🇺🇸 KALU — Kaiser Aluminum Corporation

Materiales básicos Compra
← Volver

Precio actual

110,74 USD

Máx. histórico

195,63

127 días

Caída desde máximo

-43,39%

Rango 52 semanas

88,00 – 199,89

Variación hoy

-6,23%

Cierre anterior

118,10

Rango de hoy

108,52 – 121,72

Volumen hoy

391.805

Peor caída histórica

-82,08%

11/05/2007 → 20/11/2008

Recuperado en 2076 días

Volatilidad anualizada ⓘ

41,34%

Información
Nombre completo
Kaiser Aluminum Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Aluminum
Empleados
3.800
PER ⓘ
8,56 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
07/07/2006
Precio actualizado
hace 17 horas
Sobre la empresa

Kaiser Aluminum Corporation, together with its subsidiaries, manufactures and sells semi-fabricated specialty aluminum mill products. It offers flat-rolled plate, sheet, and coil; extruded rod, bar, hollows, and shapes; drawn rod, bar, pipe, tube, and wire; and cast aluminum products. The company also offers aero/HS products, such as heat-treated plates and sheets, hard alloy extruded shapes, cold finish rods and bars, and seamless drawn tubes and billets used for end uses in the global aerospace, space, and defense industries, as well as packaging products, including bare and coated 3000 and 5000-series alloy aluminum coils used in beverage and food packaging industry. In addition, the company provides general engineering products comprising 6000-series aluminum alloy plate, sheet, rod, bar, tube, wire, and standard extruded shapes used in various applications, including the production of armor for military vehicles, ordnances, semiconductor manufacturing cells, electronic devices, power transmission bus pipe and bar, after-market motor sport parts, tooling plates, machinery and equipment parts, bolts, screws, and rivets. Further, it offers automotive extrusions consisting of 6000-series extruded aluminum products for structural components, crash management systems, anti-lock braking systems, and drawn tubes for drive shafts, as well as offers fabrication services, such as sawing and cutting to length. The company sells its products directly to aerospace and automotive manufacturers, tier one aerospace and automotive suppliers, beverage and food packaging manufacturers, and metal service centers through sales personnel located in the United States, Canada, and Western Europe. Kaiser Aluminum Corporation was founded in 1946 and is headquartered in Franklin, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0800 USD · Yield: 2,78%
Fecha de pago Importe por participación
23/10/2026 0,7700 USD
24/07/2026 0,7700 USD
24/04/2026 0,7700 USD
23/01/2026 0,7700 USD
24/10/2025 0,7700 USD
25/07/2025 0,7700 USD
25/04/2025 0,7700 USD
24/01/2025 0,7700 USD
25/10/2024 0,7700 USD
25/07/2024 0,7700 USD
24/04/2024 0,7700 USD
24/01/2024 0,7700 USD
24/10/2023 0,7700 USD
24/07/2023 0,7700 USD
24/04/2023 0,7700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 106,04 106,04 104,42 104,67 -1,41% 1,53% 71.300
06/10/2017 104,34 106,24 104,34 106,17 +1,07% 1,82% 58.200
05/10/2017 105,10 106,43 104,59 105,05 +0,23% 1,75% 67.000
04/10/2017 105,55 106,21 104,36 104,81 -0,71% 1,75% 92.400
03/10/2017 105,20 105,62 103,86 105,56 +0,34% 1,67% 86.300
02/10/2017 102,89 105,37 102,89 105,20 +2,00% 2,41% 91.700
29/09/2017 102,49 104,02 102,07 103,14 +0,23% 1,90% 110.300
28/09/2017 102,60 103,37 101,76 102,90 +0,14% 1,57% 82.100
27/09/2017 101,14 103,17 100,19 102,76 +2,37% 2,95% 92.700
26/09/2017 102,83 102,83 100,22 100,38 -2,58% 2,54% 107.900
25/09/2017 102,50 103,47 100,72 103,04 +0,54% 2,68% 143.600
22/09/2017 100,52 102,64 100,30 102,49 +1,39% 2,33% 142.100
21/09/2017 101,25 102,16 100,33 101,08 -0,80% 1,81% 71.900
20/09/2017 102,95 103,05 100,71 101,90 +0,34% 2,27% 148.900
19/09/2017 98,78 101,82 98,43 101,55 +3,18% 3,43% 193.000
18/09/2017 96,88 98,43 96,80 98,42 +2,13% 1,68% 114.300
15/09/2017 96,09 96,57 94,52 96,37 +0,46% 2,13% 269.600
14/09/2017 96,51 96,61 95,36 95,93 -0,86% 1,30% 109.200
13/09/2017 96,50 96,95 95,67 96,76 -0,25% 1,33% 118.900
12/09/2017 97,57 97,57 96,60 97,00 -0,29% 0,99% 78.400
11/09/2017 97,52 98,17 97,06 97,28 +0,28% 1,14% 86.900
08/09/2017 98,32 98,59 96,43 97,01 -1,92% 2,20% 109.400
07/09/2017 98,04 98,95 96,95 98,91 +1,03% 2,04% 166.800
06/09/2017 99,19 99,64 97,75 97,90 -0,74% 1,91% 155.600
05/09/2017 98,19 99,70 97,22 98,63 +0,36% 2,53% 176.300
01/09/2017 96,62 98,45 96,56 98,28 +2,03% 1,96% 86.300
31/08/2017 97,19 97,34 96,12 96,32 -0,39% 1,26% 83.800
30/08/2017 96,33 96,95 96,13 96,70 +0,38% 0,85% 70.200
29/08/2017 95,67 96,84 95,23 96,33 +0,38% 1,68% 124.800
28/08/2017 96,45 96,64 95,58 95,97 -0,12% 1,10% 72.500