🇺🇸 KALU — Kaiser Aluminum Corporation

Materiales básicos Compra
← Volver

Precio actual

110,74 USD

Máx. histórico

195,63

127 días

Caída desde máximo

-43,39%

Rango 52 semanas

88,00 – 199,89

Variación hoy

-6,23%

Cierre anterior

118,10

Rango de hoy

108,52 – 121,72

Volumen hoy

391.805

Peor caída histórica

-82,08%

11/05/2007 → 20/11/2008

Recuperado en 2076 días

Volatilidad anualizada ⓘ

41,34%

Información
Nombre completo
Kaiser Aluminum Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Aluminum
Empleados
3.800
PER ⓘ
8,56 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
07/07/2006
Precio actualizado
hace 23 horas
Sobre la empresa

Kaiser Aluminum Corporation, together with its subsidiaries, manufactures and sells semi-fabricated specialty aluminum mill products. It offers flat-rolled plate, sheet, and coil; extruded rod, bar, hollows, and shapes; drawn rod, bar, pipe, tube, and wire; and cast aluminum products. The company also offers aero/HS products, such as heat-treated plates and sheets, hard alloy extruded shapes, cold finish rods and bars, and seamless drawn tubes and billets used for end uses in the global aerospace, space, and defense industries, as well as packaging products, including bare and coated 3000 and 5000-series alloy aluminum coils used in beverage and food packaging industry. In addition, the company provides general engineering products comprising 6000-series aluminum alloy plate, sheet, rod, bar, tube, wire, and standard extruded shapes used in various applications, including the production of armor for military vehicles, ordnances, semiconductor manufacturing cells, electronic devices, power transmission bus pipe and bar, after-market motor sport parts, tooling plates, machinery and equipment parts, bolts, screws, and rivets. Further, it offers automotive extrusions consisting of 6000-series extruded aluminum products for structural components, crash management systems, anti-lock braking systems, and drawn tubes for drive shafts, as well as offers fabrication services, such as sawing and cutting to length. The company sells its products directly to aerospace and automotive manufacturers, tier one aerospace and automotive suppliers, beverage and food packaging manufacturers, and metal service centers through sales personnel located in the United States, Canada, and Western Europe. Kaiser Aluminum Corporation was founded in 1946 and is headquartered in Franklin, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0800 USD · Yield: 2,78%
Fecha de pago Importe por participación
23/10/2026 0,7700 USD
24/07/2026 0,7700 USD
24/04/2026 0,7700 USD
23/01/2026 0,7700 USD
24/10/2025 0,7700 USD
25/07/2025 0,7700 USD
25/04/2025 0,7700 USD
24/01/2025 0,7700 USD
25/10/2024 0,7700 USD
25/07/2024 0,7700 USD
24/04/2024 0,7700 USD
24/01/2024 0,7700 USD
24/10/2023 0,7700 USD
24/07/2023 0,7700 USD
24/04/2023 0,7700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2018 112,20 112,39 110,06 110,31 -1,54% 2,08% 173.100
20/09/2018 112,00 112,17 110,71 112,03 +0,99% 1,30% 71.700
19/09/2018 109,19 111,37 109,19 110,93 +1,71% 2,00% 83.700
18/09/2018 107,63 109,44 107,63 109,06 +1,60% 1,68% 51.600
17/09/2018 107,66 109,62 107,12 107,34 -0,25% 2,32% 68.000
14/09/2018 106,97 108,74 106,41 107,61 +0,85% 2,18% 62.500
13/09/2018 105,37 107,16 104,99 106,70 +1,71% 2,06% 54.200
12/09/2018 103,83 106,06 103,83 104,91 +0,87% 2,15% 98.300
11/09/2018 104,51 105,46 103,27 104,00 -0,95% 2,10% 101.900
10/09/2018 105,32 106,50 104,69 105,00 -0,01% 1,72% 69.800
07/09/2018 106,05 106,34 104,49 105,01 -1,12% 1,74% 51.700
06/09/2018 107,28 108,27 106,16 106,20 -0,78% 1,97% 62.200
05/09/2018 105,94 107,48 105,10 107,03 +0,85% 2,25% 52.700
04/09/2018 108,97 108,97 105,72 106,13 -3,16% 2,98% 73.400
31/08/2018 109,17 110,29 108,75 109,59 +0,37% 1,41% 44.000
30/08/2018 109,63 109,84 107,74 109,19 -0,70% 1,92% 60.400
29/08/2018 109,46 110,85 108,50 109,96 +0,24% 2,15% 100.700
28/08/2018 110,00 110,70 109,24 109,70 -0,29% 1,33% 50.000
27/08/2018 109,38 110,35 108,17 110,02 +0,82% 1,99% 62.400
24/08/2018 107,96 109,73 106,51 109,13 +2,26% 2,98% 58.000
23/08/2018 108,00 108,00 105,79 106,72 -1,52% 2,05% 49.700
22/08/2018 108,61 109,30 107,11 108,37 -0,23% 2,02% 61.600
21/08/2018 107,48 109,88 106,49 108,62 +1,26% 3,15% 82.400
20/08/2018 107,42 109,43 106,72 107,27 +0,42% 2,52% 57.600
17/08/2018 106,98 107,00 106,21 106,82 -0,52% 0,74% 83.000
16/08/2018 105,28 108,12 105,28 107,38 +2,88% 2,70% 88.500
15/08/2018 107,58 107,99 101,76 104,37 -3,61% 5,79% 152.600
14/08/2018 106,00 109,34 106,00 108,28 -1,29% 3,15% 175.100
13/08/2018 111,06 111,95 109,35 109,69 -1,07% 2,34% 59.100
10/08/2018 110,53 111,82 110,16 110,88 -0,22% 1,50% 67.300