🇺🇸 KALU — Kaiser Aluminum Corporation

Materiales básicos Compra
← Volver

Precio actual

110,74 USD

Máx. histórico

195,63

127 días

Caída desde máximo

-43,39%

Rango 52 semanas

88,00 – 199,89

Variación hoy

-6,23%

Cierre anterior

118,10

Rango de hoy

108,52 – 121,72

Volumen hoy

391.805

Peor caída histórica

-82,08%

11/05/2007 → 20/11/2008

Recuperado en 2076 días

Volatilidad anualizada ⓘ

41,34%

Información
Nombre completo
Kaiser Aluminum Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Aluminum
Empleados
3.800
PER ⓘ
8,56 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
07/07/2006
Precio actualizado
hace 14 horas
Sobre la empresa

Kaiser Aluminum Corporation, together with its subsidiaries, manufactures and sells semi-fabricated specialty aluminum mill products. It offers flat-rolled plate, sheet, and coil; extruded rod, bar, hollows, and shapes; drawn rod, bar, pipe, tube, and wire; and cast aluminum products. The company also offers aero/HS products, such as heat-treated plates and sheets, hard alloy extruded shapes, cold finish rods and bars, and seamless drawn tubes and billets used for end uses in the global aerospace, space, and defense industries, as well as packaging products, including bare and coated 3000 and 5000-series alloy aluminum coils used in beverage and food packaging industry. In addition, the company provides general engineering products comprising 6000-series aluminum alloy plate, sheet, rod, bar, tube, wire, and standard extruded shapes used in various applications, including the production of armor for military vehicles, ordnances, semiconductor manufacturing cells, electronic devices, power transmission bus pipe and bar, after-market motor sport parts, tooling plates, machinery and equipment parts, bolts, screws, and rivets. Further, it offers automotive extrusions consisting of 6000-series extruded aluminum products for structural components, crash management systems, anti-lock braking systems, and drawn tubes for drive shafts, as well as offers fabrication services, such as sawing and cutting to length. The company sells its products directly to aerospace and automotive manufacturers, tier one aerospace and automotive suppliers, beverage and food packaging manufacturers, and metal service centers through sales personnel located in the United States, Canada, and Western Europe. Kaiser Aluminum Corporation was founded in 1946 and is headquartered in Franklin, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0800 USD · Yield: 2,78%
Fecha de pago Importe por participación
23/10/2026 0,7700 USD
24/07/2026 0,7700 USD
24/04/2026 0,7700 USD
23/01/2026 0,7700 USD
24/10/2025 0,7700 USD
25/07/2025 0,7700 USD
25/04/2025 0,7700 USD
24/01/2025 0,7700 USD
25/10/2024 0,7700 USD
25/07/2024 0,7700 USD
24/04/2024 0,7700 USD
24/01/2024 0,7700 USD
24/10/2023 0,7700 USD
24/07/2023 0,7700 USD
24/04/2023 0,7700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 69,38 71,14 68,52 70,63 +6,43% 3,78% 226.100
22/05/2020 65,91 66,37 64,34 66,36 +0,36% 3,08% 44.000
21/05/2020 66,41 67,62 65,95 66,12 -0,81% 2,51% 62.800
20/05/2020 65,77 66,68 65,01 66,66 +3,14% 2,54% 137.300
19/05/2020 66,15 66,45 64,55 64,63 -3,81% 2,87% 135.900
18/05/2020 61,57 67,84 61,57 67,19 +14,19% 10,18% 176.100
15/05/2020 58,13 59,56 57,38 58,84 +0,84% 3,75% 248.900
14/05/2020 58,26 59,77 56,82 58,35 -2,60% 5,06% 137.600
13/05/2020 62,50 62,50 59,37 59,91 -4,22% 5,01% 93.400
12/05/2020 65,76 67,24 62,55 62,55 -5,30% 7,13% 114.600
11/05/2020 67,62 68,08 65,12 66,05 -4,92% 4,38% 103.500
08/05/2020 65,74 69,65 65,74 69,47 +7,16% 5,95% 96.200
07/05/2020 65,69 66,82 64,52 64,83 +0,25% 3,50% 86.800
06/05/2020 67,18 67,94 64,52 64,67 -3,58% 5,09% 78.600
05/05/2020 67,23 68,25 66,65 67,07 +1,91% 2,38% 164.400
04/05/2020 66,71 68,32 65,36 65,81 -2,13% 4,44% 216.600
01/05/2020 70,43 71,16 66,25 67,24 -6,91% 6,97% 135.800
30/04/2020 75,02 79,38 72,03 72,23 -7,37% 9,80% 105.500
29/04/2020 73,66 78,70 73,62 77,98 +8,80% 6,90% 139.700
28/04/2020 74,19 75,10 71,42 71,67 -1,42% 4,96% 114.400
27/04/2020 71,84 73,57 71,62 72,70 +1,37% 2,71% 103.100
24/04/2020 72,48 73,90 71,47 71,72 -0,87% 3,35% 73.800
23/04/2020 74,11 75,55 72,23 72,35 -1,96% 4,48% 94.000
22/04/2020 73,72 74,79 73,08 73,80 +0,93% 2,32% 150.700
21/04/2020 74,11 75,93 72,12 73,12 -5,60% 5,14% 148.100
20/04/2020 81,21 81,21 72,80 77,46 +2,35% 10,36% 158.500
17/04/2020 74,70 75,72 74,32 75,68 +4,04% 1,87% 148.800
16/04/2020 73,08 74,46 71,35 72,74 +0,89% 4,26% 138.100
15/04/2020 70,79 72,52 70,79 72,10 -4,02% 2,44% 130.100
14/04/2020 72,50 75,49 72,50 75,12 +3,61% 4,12% 163.600