🇺🇸 KALU — Kaiser Aluminum Corporation

Materiales básicos Compra
← Volver

Precio actual

110,74 USD

Máx. histórico

195,63

127 días

Caída desde máximo

-43,39%

Rango 52 semanas

88,00 – 199,89

Variación hoy

-6,23%

Cierre anterior

118,10

Rango de hoy

108,52 – 121,72

Volumen hoy

391.805

Peor caída histórica

-82,08%

11/05/2007 → 20/11/2008

Recuperado en 2076 días

Volatilidad anualizada ⓘ

41,34%

Información
Nombre completo
Kaiser Aluminum Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Aluminum
Empleados
3.800
PER ⓘ
8,56 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
07/07/2006
Precio actualizado
hace 18 horas
Sobre la empresa

Kaiser Aluminum Corporation, together with its subsidiaries, manufactures and sells semi-fabricated specialty aluminum mill products. It offers flat-rolled plate, sheet, and coil; extruded rod, bar, hollows, and shapes; drawn rod, bar, pipe, tube, and wire; and cast aluminum products. The company also offers aero/HS products, such as heat-treated plates and sheets, hard alloy extruded shapes, cold finish rods and bars, and seamless drawn tubes and billets used for end uses in the global aerospace, space, and defense industries, as well as packaging products, including bare and coated 3000 and 5000-series alloy aluminum coils used in beverage and food packaging industry. In addition, the company provides general engineering products comprising 6000-series aluminum alloy plate, sheet, rod, bar, tube, wire, and standard extruded shapes used in various applications, including the production of armor for military vehicles, ordnances, semiconductor manufacturing cells, electronic devices, power transmission bus pipe and bar, after-market motor sport parts, tooling plates, machinery and equipment parts, bolts, screws, and rivets. Further, it offers automotive extrusions consisting of 6000-series extruded aluminum products for structural components, crash management systems, anti-lock braking systems, and drawn tubes for drive shafts, as well as offers fabrication services, such as sawing and cutting to length. The company sells its products directly to aerospace and automotive manufacturers, tier one aerospace and automotive suppliers, beverage and food packaging manufacturers, and metal service centers through sales personnel located in the United States, Canada, and Western Europe. Kaiser Aluminum Corporation was founded in 1946 and is headquartered in Franklin, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0800 USD · Yield: 2,78%
Fecha de pago Importe por participación
23/10/2026 0,7700 USD
24/07/2026 0,7700 USD
24/04/2026 0,7700 USD
23/01/2026 0,7700 USD
24/10/2025 0,7700 USD
25/07/2025 0,7700 USD
25/04/2025 0,7700 USD
24/01/2025 0,7700 USD
25/10/2024 0,7700 USD
25/07/2024 0,7700 USD
24/04/2024 0,7700 USD
24/01/2024 0,7700 USD
24/10/2023 0,7700 USD
24/07/2023 0,7700 USD
24/04/2023 0,7700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 95,90 97,56 94,51 96,92 -0,27% 3,18% 108.900
08/12/2021 95,21 97,40 94,39 97,18 +2,49% 3,16% 80.700
07/12/2021 95,68 97,20 94,60 94,82 +0,92% 2,72% 72.300
06/12/2021 94,46 96,21 92,77 93,96 +0,77% 3,64% 105.400
03/12/2021 92,92 93,75 91,34 93,24 +0,19% 2,59% 76.200
02/12/2021 90,52 93,92 89,13 93,06 +3,49% 5,29% 67.300
01/12/2021 91,67 93,75 89,79 89,92 +0,77% 4,32% 115.900
30/11/2021 92,55 93,43 88,53 89,23 -4,99% 5,29% 168.700
29/11/2021 97,11 98,17 93,20 93,92 -1,69% 5,12% 119.500
26/11/2021 98,70 98,70 93,00 95,53 -5,96% 5,78% 94.300
24/11/2021 102,53 103,51 101,24 101,58 -2,07% 2,21% 62.000
23/11/2021 103,02 105,64 102,51 103,73 +0,99% 3,04% 72.600
22/11/2021 101,05 104,55 100,85 102,71 +2,01% 3,66% 74.800
19/11/2021 101,30 103,33 100,49 100,69 -1,47% 2,80% 58.100
18/11/2021 102,16 103,69 100,08 102,19 -0,35% 3,53% 97.100
17/11/2021 104,44 106,16 102,26 102,55 -2,68% 3,73% 101.700
16/11/2021 106,77 106,77 104,87 105,37 -1,25% 1,78% 108.300
15/11/2021 108,42 109,19 104,52 106,70 -1,21% 4,31% 107.100
12/11/2021 105,12 108,75 105,12 108,01 +3,00% 3,45% 110.000
11/11/2021 103,74 105,33 102,95 104,86 +2,41% 2,29% 60.700
10/11/2021 106,02 106,86 101,75 102,39 -4,19% 4,82% 82.100
09/11/2021 109,46 110,75 106,39 106,87 -2,78% 3,98% 127.700
08/11/2021 108,13 110,88 107,75 109,93 +2,41% 2,89% 108.000
05/11/2021 101,40 107,52 101,40 107,34 +6,30% 6,04% 160.000
04/11/2021 101,64 101,64 99,05 100,98 -0,32% 2,55% 100.900
03/11/2021 97,90 101,68 97,05 101,30 +3,42% 4,73% 92.900
02/11/2021 97,56 98,57 95,13 97,95 +0,41% 3,53% 80.100
01/11/2021 97,91 99,45 96,32 97,55 +0,42% 3,20% 131.600
29/10/2021 100,36 100,74 96,68 97,14 -2,83% 4,05% 104.400
28/10/2021 99,63 101,47 99,50 99,97 +0,73% 1,98% 130.900