🇺🇸 KALU — Kaiser Aluminum Corporation

Materiales básicos Compra
← Volver

Precio actual

110,74 USD

Máx. histórico

195,63

127 días

Caída desde máximo

-43,39%

Rango 52 semanas

88,00 – 199,89

Variación hoy

-6,23%

Cierre anterior

118,10

Rango de hoy

108,52 – 121,72

Volumen hoy

391.805

Peor caída histórica

-82,08%

11/05/2007 → 20/11/2008

Recuperado en 2076 días

Volatilidad anualizada ⓘ

41,34%

Información
Nombre completo
Kaiser Aluminum Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Aluminum
Empleados
3.800
PER ⓘ
8,56 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
07/07/2006
Precio actualizado
hace 11 horas
Sobre la empresa

Kaiser Aluminum Corporation, together with its subsidiaries, manufactures and sells semi-fabricated specialty aluminum mill products. It offers flat-rolled plate, sheet, and coil; extruded rod, bar, hollows, and shapes; drawn rod, bar, pipe, tube, and wire; and cast aluminum products. The company also offers aero/HS products, such as heat-treated plates and sheets, hard alloy extruded shapes, cold finish rods and bars, and seamless drawn tubes and billets used for end uses in the global aerospace, space, and defense industries, as well as packaging products, including bare and coated 3000 and 5000-series alloy aluminum coils used in beverage and food packaging industry. In addition, the company provides general engineering products comprising 6000-series aluminum alloy plate, sheet, rod, bar, tube, wire, and standard extruded shapes used in various applications, including the production of armor for military vehicles, ordnances, semiconductor manufacturing cells, electronic devices, power transmission bus pipe and bar, after-market motor sport parts, tooling plates, machinery and equipment parts, bolts, screws, and rivets. Further, it offers automotive extrusions consisting of 6000-series extruded aluminum products for structural components, crash management systems, anti-lock braking systems, and drawn tubes for drive shafts, as well as offers fabrication services, such as sawing and cutting to length. The company sells its products directly to aerospace and automotive manufacturers, tier one aerospace and automotive suppliers, beverage and food packaging manufacturers, and metal service centers through sales personnel located in the United States, Canada, and Western Europe. Kaiser Aluminum Corporation was founded in 1946 and is headquartered in Franklin, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0800 USD · Yield: 2,78%
Fecha de pago Importe por participación
23/10/2026 0,7700 USD
24/07/2026 0,7700 USD
24/04/2026 0,7700 USD
23/01/2026 0,7700 USD
24/10/2025 0,7700 USD
25/07/2025 0,7700 USD
25/04/2025 0,7700 USD
24/01/2025 0,7700 USD
25/10/2024 0,7700 USD
25/07/2024 0,7700 USD
24/04/2024 0,7700 USD
24/01/2024 0,7700 USD
24/10/2023 0,7700 USD
24/07/2023 0,7700 USD
24/04/2023 0,7700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 69,49 71,01 68,10 69,78 +0,19% 4,19% 188.300
10/10/2022 68,22 70,04 67,46 69,65 +3,37% 3,78% 91.800
07/10/2022 69,76 69,76 66,64 67,38 -3,77% 4,47% 98.200
06/10/2022 69,41 70,94 69,28 70,02 -0,51% 2,39% 121.200
05/10/2022 70,94 71,25 70,01 70,38 -1,87% 1,75% 181.600
04/10/2022 68,31 71,77 68,31 71,72 +7,66% 5,07% 171.800
03/10/2022 63,07 66,74 62,29 66,62 +8,59% 7,06% 175.800
30/09/2022 62,57 63,32 61,29 61,35 -1,84% 3,24% 135.300
29/09/2022 62,54 63,26 59,24 62,50 +0,40% 6,43% 140.000
28/09/2022 63,07 63,22 61,94 62,25 -0,62% 2,03% 145.200
27/09/2022 62,65 64,55 62,13 62,64 +0,95% 3,86% 116.000
26/09/2022 63,12 63,86 61,32 62,05 -1,97% 4,02% 127.900
23/09/2022 64,83 64,83 62,29 63,30 -4,47% 3,92% 146.000
22/09/2022 67,71 67,71 65,93 66,26 -1,16% 2,63% 94.100
21/09/2022 69,73 70,32 67,04 67,04 -3,51% 4,70% 145.200
20/09/2022 71,19 71,19 69,26 69,48 -4,13% 2,71% 98.800
19/09/2022 68,46 72,88 68,46 72,47 +4,06% 6,46% 149.700
16/09/2022 73,55 73,55 68,92 69,64 -6,12% 6,30% 607.700
15/09/2022 76,38 77,80 74,01 74,18 -4,26% 4,96% 211.700
14/09/2022 80,27 80,86 76,15 77,48 -4,39% 5,87% 197.000
13/09/2022 81,35 83,62 80,47 81,04 -3,36% 3,87% 195.500
12/09/2022 78,32 84,12 78,32 83,86 +8,54% 7,41% 190.600
09/09/2022 75,52 77,63 75,51 77,26 +3,41% 2,81% 119.400
08/09/2022 72,09 75,10 71,48 74,71 +3,08% 5,02% 102.000
07/09/2022 70,66 72,86 69,38 72,48 +2,03% 4,92% 75.700
06/09/2022 70,84 71,97 68,81 71,04 +2,17% 4,46% 165.700
02/09/2022 70,24 71,74 69,22 69,53 -0,50% 3,59% 88.600
01/09/2022 70,82 70,82 68,47 69,88 -2,62% 3,32% 132.800
31/08/2022 73,32 73,32 71,59 71,76 -2,06% 2,36% 109.500
30/08/2022 74,60 74,76 71,67 73,27 -2,48% 4,14% 112.600