🇺🇸 KALU — Kaiser Aluminum Corporation

Materiales básicos Compra
← Volver

Precio actual

118,10 USD

Máx. histórico

195,63

126 días

Caída desde máximo

-39,63%

Rango 52 semanas

88,00 – 199,89

Variación hoy

+1,71%

Cierre anterior

116,12

Rango de hoy

117,98 – 119,71

Volumen hoy

440.724

Peor caída histórica

-82,08%

11/05/2007 → 20/11/2008

Recuperado en 2076 días

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
Kaiser Aluminum Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Aluminum
Empleados
3.800
PER ⓘ
9,13 (puede no estar actualizado)
Dividend yield
2,65% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
07/07/2006
Precio actualizado
hace 14 horas
Sobre la empresa

Kaiser Aluminum Corporation, together with its subsidiaries, manufactures and sells semi-fabricated specialty aluminum mill products. It offers flat-rolled plate, sheet, and coil; extruded rod, bar, hollows, and shapes; drawn rod, bar, pipe, tube, and wire; and cast aluminum products. The company also offers aero/HS products, such as heat-treated plates and sheets, hard alloy extruded shapes, cold finish rods and bars, and seamless drawn tubes and billets used for end uses in the global aerospace, space, and defense industries, as well as packaging products, including bare and coated 3000 and 5000-series alloy aluminum coils used in beverage and food packaging industry. In addition, the company provides general engineering products comprising 6000-series aluminum alloy plate, sheet, rod, bar, tube, wire, and standard extruded shapes used in various applications, including the production of armor for military vehicles, ordnances, semiconductor manufacturing cells, electronic devices, power transmission bus pipe and bar, after-market motor sport parts, tooling plates, machinery and equipment parts, bolts, screws, and rivets. Further, it offers automotive extrusions consisting of 6000-series extruded aluminum products for structural components, crash management systems, anti-lock braking systems, and drawn tubes for drive shafts, as well as offers fabrication services, such as sawing and cutting to length. The company sells its products directly to aerospace and automotive manufacturers, tier one aerospace and automotive suppliers, beverage and food packaging manufacturers, and metal service centers through sales personnel located in the United States, Canada, and Western Europe. Kaiser Aluminum Corporation was founded in 1946 and is headquartered in Franklin, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0800 USD · Yield: 2,61%
Fecha de pago Importe por participación
23/10/2026 0,7700 USD
24/07/2026 0,7700 USD
24/04/2026 0,7700 USD
23/01/2026 0,7700 USD
24/10/2025 0,7700 USD
25/07/2025 0,7700 USD
25/04/2025 0,7700 USD
24/01/2025 0,7700 USD
25/10/2024 0,7700 USD
25/07/2024 0,7700 USD
24/04/2024 0,7700 USD
24/01/2024 0,7700 USD
24/10/2023 0,7700 USD
24/07/2023 0,7700 USD
24/04/2023 0,7700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 94,88 94,97 92,59 92,64 +1,76% 2,51% 127.800
11/06/2024 90,62 91,80 88,88 91,04 -1,13% 3,22% 124.600
10/06/2024 90,23 92,30 89,66 92,08 +1,16% 2,93% 116.200
07/06/2024 91,12 92,36 90,01 91,02 -2,49% 2,58% 104.700
06/06/2024 91,25 95,30 91,25 93,34 +2,23% 4,44% 143.500
05/06/2024 91,89 92,49 90,95 91,30 -0,83% 1,68% 201.400
04/06/2024 94,51 94,72 91,33 92,06 -4,11% 3,59% 107.200
03/06/2024 99,05 99,12 95,89 96,01 -1,83% 3,26% 87.200
31/05/2024 100,38 100,49 96,68 97,80 -1,70% 3,80% 139.100
30/05/2024 97,97 99,60 97,64 99,49 +1,60% 2,00% 86.400
29/05/2024 96,20 98,79 95,88 97,92 -0,02% 3,02% 121.000
28/05/2024 96,88 97,99 95,90 97,94 +2,35% 2,16% 138.700
24/05/2024 96,26 96,68 95,15 95,69 +0,26% 1,59% 100.200
23/05/2024 96,19 96,32 94,32 95,44 -0,25% 2,08% 139.200
22/05/2024 99,23 99,23 95,63 95,68 -4,73% 3,63% 121.100
21/05/2024 100,00 102,35 99,27 100,43 +0,36% 3,08% 161.000
20/05/2024 100,43 102,42 100,07 100,07 -0,90% 2,34% 100.300
17/05/2024 99,39 102,26 99,39 100,98 +2,39% 2,89% 168.100
16/05/2024 100,62 100,71 98,42 98,62 -2,55% 2,28% 111.200
15/05/2024 101,95 101,95 99,82 101,20 +0,70% 2,09% 87.700
14/05/2024 100,93 101,66 99,00 100,50 +0,31% 2,64% 113.400
13/05/2024 99,65 100,83 99,16 100,19 +1,52% 1,68% 90.600
10/05/2024 98,17 99,00 97,38 98,69 +1,15% 1,65% 98.400
09/05/2024 95,69 98,46 95,69 97,57 +1,65% 2,89% 90.500
08/05/2024 96,24 97,31 94,85 95,99 -1,86% 2,56% 92.000
07/05/2024 97,62 99,25 97,56 97,81 +0,02% 1,73% 111.600
06/05/2024 97,12 99,46 97,12 97,79 +1,75% 2,41% 175.500
03/05/2024 95,83 96,47 93,43 96,11 +1,89% 3,17% 156.000
02/05/2024 92,32 94,57 91,50 94,33 +2,70% 3,33% 139.000
01/05/2024 91,13 93,77 89,93 91,85 +1,50% 4,21% 215.800