🇺🇸 KALU — Kaiser Aluminum Corporation

Materiales básicos Compra
← Volver

Precio actual

118,10 USD

Máx. histórico

195,63

126 días

Caída desde máximo

-39,63%

Rango 52 semanas

88,00 – 199,89

Variación hoy

+1,71%

Cierre anterior

116,12

Rango de hoy

117,98 – 119,71

Volumen hoy

440.724

Peor caída histórica

-82,08%

11/05/2007 → 20/11/2008

Recuperado en 2076 días

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
Kaiser Aluminum Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Aluminum
Empleados
3.800
PER ⓘ
9,13 (puede no estar actualizado)
Dividend yield
2,65% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
07/07/2006
Precio actualizado
hace 17 horas
Sobre la empresa

Kaiser Aluminum Corporation, together with its subsidiaries, manufactures and sells semi-fabricated specialty aluminum mill products. It offers flat-rolled plate, sheet, and coil; extruded rod, bar, hollows, and shapes; drawn rod, bar, pipe, tube, and wire; and cast aluminum products. The company also offers aero/HS products, such as heat-treated plates and sheets, hard alloy extruded shapes, cold finish rods and bars, and seamless drawn tubes and billets used for end uses in the global aerospace, space, and defense industries, as well as packaging products, including bare and coated 3000 and 5000-series alloy aluminum coils used in beverage and food packaging industry. In addition, the company provides general engineering products comprising 6000-series aluminum alloy plate, sheet, rod, bar, tube, wire, and standard extruded shapes used in various applications, including the production of armor for military vehicles, ordnances, semiconductor manufacturing cells, electronic devices, power transmission bus pipe and bar, after-market motor sport parts, tooling plates, machinery and equipment parts, bolts, screws, and rivets. Further, it offers automotive extrusions consisting of 6000-series extruded aluminum products for structural components, crash management systems, anti-lock braking systems, and drawn tubes for drive shafts, as well as offers fabrication services, such as sawing and cutting to length. The company sells its products directly to aerospace and automotive manufacturers, tier one aerospace and automotive suppliers, beverage and food packaging manufacturers, and metal service centers through sales personnel located in the United States, Canada, and Western Europe. Kaiser Aluminum Corporation was founded in 1946 and is headquartered in Franklin, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0800 USD · Yield: 2,61%
Fecha de pago Importe por participación
23/10/2026 0,7700 USD
24/07/2026 0,7700 USD
24/04/2026 0,7700 USD
23/01/2026 0,7700 USD
24/10/2025 0,7700 USD
25/07/2025 0,7700 USD
25/04/2025 0,7700 USD
24/01/2025 0,7700 USD
25/10/2024 0,7700 USD
25/07/2024 0,7700 USD
24/04/2024 0,7700 USD
24/01/2024 0,7700 USD
24/10/2023 0,7700 USD
24/07/2023 0,7700 USD
24/04/2023 0,7700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 83,80 83,80 81,09 82,96 -0,31% 3,23% 55.900
02/12/2024 81,89 83,55 81,06 83,22 +2,39% 3,04% 76.100
29/11/2024 82,66 82,66 81,13 81,28 -0,47% 1,85% 50.100
27/11/2024 81,75 82,56 81,40 81,66 -0,02% 1,42% 60.100
26/11/2024 83,08 83,08 80,98 81,68 -2,51% 2,53% 66.300
25/11/2024 81,94 85,42 81,94 83,78 +2,61% 4,25% 154.100
22/11/2024 81,40 83,44 81,33 81,65 +0,58% 2,59% 97.300
21/11/2024 79,76 82,30 79,76 81,18 +1,17% 3,18% 98.900
20/11/2024 80,22 80,58 79,61 80,24 +0,21% 1,21% 60.900
19/11/2024 79,63 80,51 79,07 80,07 -0,04% 1,81% 110.100
18/11/2024 80,69 80,91 79,98 80,10 -0,66% 1,15% 76.300
15/11/2024 82,70 83,52 80,57 80,63 -0,90% 3,57% 117.000
14/11/2024 82,74 83,56 80,32 81,36 -0,54% 3,92% 109.300
13/11/2024 83,57 84,44 81,55 81,80 -1,65% 3,46% 125.700
12/11/2024 83,49 84,18 82,03 83,17 -1,66% 2,58% 166.300
11/11/2024 85,24 85,45 83,88 84,57 +0,01% 1,84% 98.000
08/11/2024 82,87 84,79 82,49 84,56 +1,23% 2,78% 90.800
07/11/2024 86,20 86,20 83,21 83,53 -3,10% 3,47% 136.500
06/11/2024 83,96 86,49 82,56 86,20 +9,84% 4,68% 283.000
05/11/2024 77,32 78,59 76,31 78,48 +1,43% 2,95% 145.600
04/11/2024 75,55 77,69 74,87 77,37 +2,34% 3,73% 152.600
01/11/2024 74,99 75,92 74,26 75,60 +1,80% 2,21% 120.900
31/10/2024 76,70 77,00 74,10 74,26 -3,24% 3,78% 176.200
30/10/2024 76,39 77,54 75,16 76,75 +0,31% 3,12% 252.300
29/10/2024 76,00 77,56 73,92 76,51 +0,58% 4,79% 404.800
28/10/2024 69,17 76,60 68,82 76,07 +11,31% 11,25% 372.400
25/10/2024 67,26 69,75 66,81 68,34 +1,53% 4,37% 289.700
24/10/2024 67,61 68,31 63,44 67,31 -0,36% 7,20% 564.900
23/10/2024 70,97 70,97 66,62 67,55 -5,56% 6,13% 479.800
22/10/2024 70,88 71,65 70,57 71,53 +1,16% 1,52% 88.000