🇺🇸 KALU — Kaiser Aluminum Corporation

Materiales básicos Compra
← Volver

Precio actual

118,10 USD

Máx. histórico

195,63

126 días

Caída desde máximo

-39,63%

Rango 52 semanas

88,00 – 199,89

Variación hoy

+1,71%

Cierre anterior

116,12

Rango de hoy

117,98 – 119,71

Volumen hoy

440.724

Peor caída histórica

-82,08%

11/05/2007 → 20/11/2008

Recuperado en 2076 días

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
Kaiser Aluminum Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Aluminum
Empleados
3.800
PER ⓘ
9,13 (puede no estar actualizado)
Dividend yield
2,65% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
07/07/2006
Precio actualizado
hace 12 horas
Sobre la empresa

Kaiser Aluminum Corporation, together with its subsidiaries, manufactures and sells semi-fabricated specialty aluminum mill products. It offers flat-rolled plate, sheet, and coil; extruded rod, bar, hollows, and shapes; drawn rod, bar, pipe, tube, and wire; and cast aluminum products. The company also offers aero/HS products, such as heat-treated plates and sheets, hard alloy extruded shapes, cold finish rods and bars, and seamless drawn tubes and billets used for end uses in the global aerospace, space, and defense industries, as well as packaging products, including bare and coated 3000 and 5000-series alloy aluminum coils used in beverage and food packaging industry. In addition, the company provides general engineering products comprising 6000-series aluminum alloy plate, sheet, rod, bar, tube, wire, and standard extruded shapes used in various applications, including the production of armor for military vehicles, ordnances, semiconductor manufacturing cells, electronic devices, power transmission bus pipe and bar, after-market motor sport parts, tooling plates, machinery and equipment parts, bolts, screws, and rivets. Further, it offers automotive extrusions consisting of 6000-series extruded aluminum products for structural components, crash management systems, anti-lock braking systems, and drawn tubes for drive shafts, as well as offers fabrication services, such as sawing and cutting to length. The company sells its products directly to aerospace and automotive manufacturers, tier one aerospace and automotive suppliers, beverage and food packaging manufacturers, and metal service centers through sales personnel located in the United States, Canada, and Western Europe. Kaiser Aluminum Corporation was founded in 1946 and is headquartered in Franklin, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0800 USD · Yield: 2,61%
Fecha de pago Importe por participación
23/10/2026 0,7700 USD
24/07/2026 0,7700 USD
24/04/2026 0,7700 USD
23/01/2026 0,7700 USD
24/10/2025 0,7700 USD
25/07/2025 0,7700 USD
25/04/2025 0,7700 USD
24/01/2025 0,7700 USD
25/10/2024 0,7700 USD
25/07/2024 0,7700 USD
24/04/2024 0,7700 USD
24/01/2024 0,7700 USD
24/10/2023 0,7700 USD
24/07/2023 0,7700 USD
24/04/2023 0,7700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2008 64,75 66,82 64,08 66,82 +4,18% 4,23% 158.800
12/02/2008 64,50 66,09 63,39 64,14 +0,00% 4,19% 162.400
11/02/2008 64,00 64,96 63,13 64,14 +0,25% 2,86% 160.800
08/02/2008 63,03 65,19 63,03 63,98 +1,06% 3,43% 165.100
07/02/2008 63,90 65,14 62,78 63,31 -1,00% 3,69% 185.700
06/02/2008 64,92 66,33 63,91 63,95 -0,53% 3,73% 158.300
05/02/2008 66,34 66,34 64,10 64,29 -2,72% 3,38% 232.800
04/02/2008 65,87 67,47 65,52 66,09 +0,47% 2,96% 140.800
01/02/2008 64,30 66,37 63,51 65,78 +2,85% 4,45% 182.500
31/01/2008 61,82 65,07 61,82 63,96 +1,52% 5,26% 241.800
30/01/2008 62,97 64,00 62,40 63,00 -0,71% 2,54% 210.400
29/01/2008 64,00 64,20 62,42 63,45 -0,02% 2,78% 94.700
28/01/2008 61,08 63,68 61,08 63,46 +2,69% 4,26% 138.300
25/01/2008 63,71 64,17 61,06 61,80 -1,61% 4,88% 95.300
24/01/2008 61,40 63,99 61,40 62,81 +3,10% 4,22% 169.100
23/01/2008 59,57 61,00 56,67 60,92 -0,33% 7,27% 386.600
22/01/2008 60,76 62,19 59,84 61,12 -2,68% 3,87% 299.700
18/01/2008 62,92 64,62 62,29 62,80 -0,22% 3,70% 297.900
17/01/2008 66,29 66,52 62,23 62,94 -5,05% 6,47% 412.800
16/01/2008 66,20 68,47 65,93 66,29 -1,24% 3,84% 240.900
15/01/2008 69,08 70,22 66,83 67,12 -4,58% 4,91% 276.700
14/01/2008 71,04 71,04 69,43 70,34 -0,54% 2,27% 230.400
11/01/2008 71,16 71,49 69,69 70,72 -1,60% 2,53% 229.500
10/01/2008 67,53 72,18 67,53 71,87 +3,80% 6,89% 300.400
09/01/2008 70,00 70,58 66,61 69,24 -1,44% 5,67% 286.800
08/01/2008 73,20 74,96 69,58 70,25 -3,77% 7,35% 337.700
07/01/2008 75,47 75,47 71,16 73,00 -2,28% 5,71% 300.900
04/01/2008 75,53 77,23 73,95 74,70 -2,77% 4,34% 171.400
03/01/2008 77,76 77,77 75,42 76,83 -1,35% 3,02% 231.000
02/01/2008 79,84 79,84 76,58 77,88 -2,01% 4,08% 262.300