🇺🇸 KALU — Kaiser Aluminum Corporation

Materiales básicos Compra
← Volver

Precio actual

118,10 USD

Máx. histórico

195,63

126 días

Caída desde máximo

-39,63%

Rango 52 semanas

88,00 – 199,89

Variación hoy

+1,71%

Cierre anterior

116,12

Rango de hoy

117,98 – 119,71

Volumen hoy

440.724

Peor caída histórica

-82,08%

11/05/2007 → 20/11/2008

Recuperado en 2076 días

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
Kaiser Aluminum Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Aluminum
Empleados
3.800
PER ⓘ
9,13 (puede no estar actualizado)
Dividend yield
2,65% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
07/07/2006
Precio actualizado
hace 18 horas
Sobre la empresa

Kaiser Aluminum Corporation, together with its subsidiaries, manufactures and sells semi-fabricated specialty aluminum mill products. It offers flat-rolled plate, sheet, and coil; extruded rod, bar, hollows, and shapes; drawn rod, bar, pipe, tube, and wire; and cast aluminum products. The company also offers aero/HS products, such as heat-treated plates and sheets, hard alloy extruded shapes, cold finish rods and bars, and seamless drawn tubes and billets used for end uses in the global aerospace, space, and defense industries, as well as packaging products, including bare and coated 3000 and 5000-series alloy aluminum coils used in beverage and food packaging industry. In addition, the company provides general engineering products comprising 6000-series aluminum alloy plate, sheet, rod, bar, tube, wire, and standard extruded shapes used in various applications, including the production of armor for military vehicles, ordnances, semiconductor manufacturing cells, electronic devices, power transmission bus pipe and bar, after-market motor sport parts, tooling plates, machinery and equipment parts, bolts, screws, and rivets. Further, it offers automotive extrusions consisting of 6000-series extruded aluminum products for structural components, crash management systems, anti-lock braking systems, and drawn tubes for drive shafts, as well as offers fabrication services, such as sawing and cutting to length. The company sells its products directly to aerospace and automotive manufacturers, tier one aerospace and automotive suppliers, beverage and food packaging manufacturers, and metal service centers through sales personnel located in the United States, Canada, and Western Europe. Kaiser Aluminum Corporation was founded in 1946 and is headquartered in Franklin, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0800 USD · Yield: 2,61%
Fecha de pago Importe por participación
23/10/2026 0,7700 USD
24/07/2026 0,7700 USD
24/04/2026 0,7700 USD
23/01/2026 0,7700 USD
24/10/2025 0,7700 USD
25/07/2025 0,7700 USD
25/04/2025 0,7700 USD
24/01/2025 0,7700 USD
25/10/2024 0,7700 USD
25/07/2024 0,7700 USD
24/04/2024 0,7700 USD
24/01/2024 0,7700 USD
24/10/2023 0,7700 USD
24/07/2023 0,7700 USD
24/04/2023 0,7700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2009 40,80 40,89 39,76 40,48 -1,00% 2,77% 56.000
23/11/2009 41,23 42,14 40,69 40,89 +1,01% 3,52% 39.500
20/11/2009 39,80 40,72 39,76 40,48 +1,20% 2,41% 61.600
19/11/2009 39,85 40,29 39,00 40,00 -0,27% 3,24% 145.600
18/11/2009 40,90 40,92 39,87 40,11 -1,62% 2,57% 132.100
17/11/2009 40,23 40,94 39,97 40,77 +0,49% 2,41% 75.200
16/11/2009 40,55 41,02 39,91 40,57 +1,22% 2,74% 162.400
13/11/2009 40,27 40,36 39,68 40,08 +0,23% 1,69% 102.900
12/11/2009 42,55 42,88 39,94 39,99 -6,50% 6,91% 101.200
11/11/2009 42,94 43,59 42,55 42,77 +0,66% 2,42% 45.200
10/11/2009 42,49 43,44 42,00 42,49 -0,33% 3,39% 60.400
09/11/2009 42,24 43,13 41,98 42,63 +2,45% 2,72% 101.600
06/11/2009 41,22 42,52 41,01 41,61 -0,10% 3,66% 54.000
05/11/2009 40,45 41,74 40,45 41,65 +3,74% 3,19% 55.000
04/11/2009 41,03 41,53 39,95 40,15 -1,25% 3,85% 71.800
03/11/2009 39,52 40,68 38,61 40,66 +2,24% 5,24% 111.500
02/11/2009 40,06 40,99 38,75 39,77 -0,45% 5,59% 114.800
30/10/2009 39,83 40,71 39,52 39,95 -0,92% 2,99% 144.900
29/10/2009 39,42 41,39 39,42 40,32 +2,88% 5,00% 250.900
28/10/2009 39,13 39,62 38,97 39,19 -0,53% 1,66% 155.300
27/10/2009 40,19 40,51 39,09 39,40 -1,28% 3,53% 80.800
26/10/2009 39,98 40,98 39,65 39,91 +0,23% 3,33% 102.800
23/10/2009 41,28 41,65 39,60 39,82 -3,26% 4,97% 61.000
22/10/2009 41,37 41,37 40,12 41,16 -0,39% 3,02% 57.400
21/10/2009 41,53 43,24 41,04 41,32 -1,31% 5,30% 82.100
20/10/2009 42,42 42,42 41,67 41,87 -0,83% 1,77% 94.800
19/10/2009 41,61 42,73 41,05 42,22 +2,18% 4,04% 60.500
16/10/2009 40,85 41,66 39,94 41,32 +0,54% 4,21% 90.900
15/10/2009 40,40 41,90 40,00 41,10 +0,54% 4,70% 71.000
14/10/2009 40,06 41,20 40,06 40,88 +2,79% 2,85% 80.200