🇺🇸 KALU — Kaiser Aluminum Corporation

Materiales básicos Compra
← Volver

Precio actual

118,10 USD

Máx. histórico

195,63

126 días

Caída desde máximo

-39,63%

Rango 52 semanas

88,00 – 199,89

Variación hoy

+1,71%

Cierre anterior

116,12

Rango de hoy

117,98 – 119,71

Volumen hoy

440.724

Peor caída histórica

-82,08%

11/05/2007 → 20/11/2008

Recuperado en 2076 días

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
Kaiser Aluminum Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Aluminum
Empleados
3.800
PER ⓘ
9,13 (puede no estar actualizado)
Dividend yield
2,65% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
07/07/2006
Precio actualizado
hace 7 horas
Sobre la empresa

Kaiser Aluminum Corporation, together with its subsidiaries, manufactures and sells semi-fabricated specialty aluminum mill products. It offers flat-rolled plate, sheet, and coil; extruded rod, bar, hollows, and shapes; drawn rod, bar, pipe, tube, and wire; and cast aluminum products. The company also offers aero/HS products, such as heat-treated plates and sheets, hard alloy extruded shapes, cold finish rods and bars, and seamless drawn tubes and billets used for end uses in the global aerospace, space, and defense industries, as well as packaging products, including bare and coated 3000 and 5000-series alloy aluminum coils used in beverage and food packaging industry. In addition, the company provides general engineering products comprising 6000-series aluminum alloy plate, sheet, rod, bar, tube, wire, and standard extruded shapes used in various applications, including the production of armor for military vehicles, ordnances, semiconductor manufacturing cells, electronic devices, power transmission bus pipe and bar, after-market motor sport parts, tooling plates, machinery and equipment parts, bolts, screws, and rivets. Further, it offers automotive extrusions consisting of 6000-series extruded aluminum products for structural components, crash management systems, anti-lock braking systems, and drawn tubes for drive shafts, as well as offers fabrication services, such as sawing and cutting to length. The company sells its products directly to aerospace and automotive manufacturers, tier one aerospace and automotive suppliers, beverage and food packaging manufacturers, and metal service centers through sales personnel located in the United States, Canada, and Western Europe. Kaiser Aluminum Corporation was founded in 1946 and is headquartered in Franklin, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0800 USD · Yield: 2,61%
Fecha de pago Importe por participación
23/10/2026 0,7700 USD
24/07/2026 0,7700 USD
24/04/2026 0,7700 USD
23/01/2026 0,7700 USD
24/10/2025 0,7700 USD
25/07/2025 0,7700 USD
25/04/2025 0,7700 USD
24/01/2025 0,7700 USD
25/10/2024 0,7700 USD
25/07/2024 0,7700 USD
24/04/2024 0,7700 USD
24/01/2024 0,7700 USD
24/10/2023 0,7700 USD
24/07/2023 0,7700 USD
24/04/2023 0,7700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 79,29 80,30 78,44 78,58 -1,24% 2,35% 67.800
22/08/2025 75,83 80,37 75,51 79,57 +5,00% 6,41% 183.900
21/08/2025 74,40 76,31 74,00 75,78 +1,58% 3,10% 93.200
20/08/2025 74,78 75,11 73,72 74,60 -0,40% 1,86% 50.800
19/08/2025 74,11 74,92 73,97 74,90 +0,60% 1,28% 47.400
18/08/2025 74,67 75,22 73,80 74,45 -1,13% 1,90% 65.700
15/08/2025 75,96 75,96 74,58 75,30 -0,32% 1,82% 107.900
14/08/2025 76,01 76,60 74,38 75,54 -1,65% 2,92% 84.800
13/08/2025 75,52 77,32 75,11 76,81 +2,80% 2,93% 136.700
12/08/2025 73,64 75,05 72,99 74,72 +3,15% 2,80% 79.300
11/08/2025 73,54 74,17 71,44 72,44 -2,02% 3,71% 88.900
08/08/2025 74,01 75,35 73,77 73,93 +0,46% 2,13% 89.100
07/08/2025 74,00 74,54 71,96 73,59 +0,63% 3,49% 144.700
06/08/2025 74,77 74,77 73,00 73,13 -0,85% 2,37% 121.800
05/08/2025 73,38 74,23 72,38 73,76 +1,15% 2,52% 148.900
04/08/2025 74,65 74,65 72,50 72,92 -1,26% 2,88% 139.500
01/08/2025 75,55 76,15 73,72 73,85 -4,48% 3,22% 124.000
31/07/2025 76,49 77,57 75,07 77,31 -0,71% 3,27% 267.800
30/07/2025 79,78 80,93 77,63 77,86 -2,20% 4,14% 165.900
29/07/2025 83,01 83,47 79,50 79,61 -3,22% 4,78% 149.100
28/07/2025 83,00 84,00 81,86 82,26 -0,78% 2,58% 136.000
25/07/2025 86,45 86,89 82,82 82,91 -5,91% 4,71% 185.200
24/07/2025 97,00 97,00 87,42 88,12 -4,88% 9,88% 234.000
23/07/2025 93,48 93,56 91,40 92,64 +0,23% 2,31% 151.000
22/07/2025 92,18 93,47 91,85 92,43 +0,98% 1,76% 111.500
21/07/2025 90,64 92,60 90,37 91,53 +2,06% 2,46% 119.600
18/07/2025 91,07 91,30 89,21 89,68 -0,47% 2,29% 136.100
17/07/2025 87,69 90,84 87,69 90,10 +1,99% 3,59% 110.100
16/07/2025 87,75 88,95 85,87 88,34 +0,83% 3,51% 142.400
15/07/2025 88,94 89,04 87,32 87,61 -1,21% 1,93% 134.800