🇺🇸 KALU — Kaiser Aluminum Corporation
Materiales básicos CompraPrecio actual
106,84 USD
Máx. histórico
195,63
129 días
Caída desde máximo
-45,39%
Rango 52 semanas
88,00 – 199,89
Variación hoy
+3,19%
Cierre anterior
103,54
Rango de hoy
104,70 – 108,53
Volumen hoy
219.888
Peor caída histórica
-82,08%
11/05/2007 → 20/11/2008
Recuperado en 2076 días
Volatilidad anualizada ⓘ
41,36%
- Nombre completo
- Kaiser Aluminum Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 3.800
- PER ⓘ
- 8,26 (puede no estar actualizado)
- Dividend yield
- 2,98% (puede no estar actualizado)
- Precio objetivo analistas
- 141,00 USD (puede no estar actualizado)
- Primera cotización
- 07/07/2006
- Precio actualizado
- hace 1 día
Kaiser Aluminum Corporation, together with its subsidiaries, manufactures and sells semi-fabricated specialty aluminum mill products. It offers flat-rolled plate, sheet, and coil; extruded rod, bar, hollows, and shapes; drawn rod, bar, pipe, tube, and wire; and cast aluminum products. The company also offers aero/HS products, such as heat-treated plates and sheets, hard alloy extruded shapes, cold finish rods and bars, and seamless drawn tubes and billets used for end uses in the global aerospace, space, and defense industries, as well as packaging products, including bare and coated 3000 and 5000-series alloy aluminum coils used in beverage and food packaging industry. In addition, the company provides general engineering products comprising 6000-series aluminum alloy plate, sheet, rod, bar, tube, wire, and standard extruded shapes used in various applications, including the production of armor for military vehicles, ordnances, semiconductor manufacturing cells, electronic devices, power transmission bus pipe and bar, after-market motor sport parts, tooling plates, machinery and equipment parts, bolts, screws, and rivets. Further, it offers automotive extrusions consisting of 6000-series extruded aluminum products for structural components, crash management systems, anti-lock braking systems, and drawn tubes for drive shafts, as well as offers fabrication services, such as sawing and cutting to length. The company sells its products directly to aerospace and automotive manufacturers, tier one aerospace and automotive suppliers, beverage and food packaging manufacturers, and metal service centers through sales personnel located in the United States, Canada, and Western Europe. Kaiser Aluminum Corporation was founded in 1946 and is headquartered in Franklin, Tennessee.
| Fecha de pago | Importe por participación |
|---|---|
| 20/01/2012 | 0,2500 USD |
| 21/10/2011 | 0,2400 USD |
| 21/07/2011 | 0,2400 USD |
| 20/04/2011 | 0,2400 USD |
| 20/01/2011 | 0,2400 USD |
| 20/10/2010 | 0,2400 USD |
| 22/07/2010 | 0,2400 USD |
| 22/04/2010 | 0,2400 USD |
| 21/01/2010 | 0,2400 USD |
| 21/10/2009 | 0,2400 USD |
| 23/07/2009 | 0,2400 USD |
| 23/04/2009 | 0,2400 USD |
| 22/01/2009 | 0,2400 USD |
| 22/10/2008 | 0,2400 USD |
| 23/07/2008 | 0,2400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 72,70 | 72,70 | 71,01 | 71,76 | -0,95% | 2,32% | 127.900 |
| 26/10/2016 | 72,35 | 72,76 | 71,57 | 72,45 | -0,01% | 1,64% | 227.500 |
| 25/10/2016 | 71,87 | 73,33 | 71,10 | 72,46 | +1,24% | 3,10% | 263.700 |
| 24/10/2016 | 71,86 | 72,99 | 71,35 | 71,57 | -0,25% | 2,28% | 293.000 |
| 21/10/2016 | 70,24 | 71,88 | 69,41 | 71,75 | +0,63% | 3,52% | 373.000 |
| 20/10/2016 | 76,25 | 76,41 | 70,61 | 71,30 | -9,61% | 7,61% | 618.600 |
| 19/10/2016 | 81,67 | 81,67 | 78,66 | 78,88 | -3,19% | 3,69% | 337.300 |
| 18/10/2016 | 82,11 | 82,48 | 80,78 | 81,48 | +0,62% | 2,07% | 151.900 |
| 17/10/2016 | 80,55 | 82,33 | 79,50 | 80,98 | +0,78% | 3,51% | 115.800 |
| 14/10/2016 | 81,15 | 82,13 | 79,71 | 80,35 | -0,64% | 2,98% | 98.500 |
| 13/10/2016 | 80,44 | 81,27 | 78,74 | 80,87 | -0,66% | 3,15% | 124.500 |
| 12/10/2016 | 81,74 | 82,80 | 81,25 | 81,41 | -0,76% | 1,90% | 152.700 |
| 11/10/2016 | 83,84 | 83,90 | 81,46 | 82,03 | -2,92% | 2,91% | 120.900 |
| 10/10/2016 | 84,73 | 85,74 | 84,33 | 84,50 | -0,27% | 1,66% | 142.000 |
| 07/10/2016 | 85,32 | 87,46 | 83,24 | 84,73 | -0,31% | 4,95% | 116.100 |
| 06/10/2016 | 84,39 | 85,70 | 84,15 | 84,99 | +0,22% | 1,84% | 162.000 |
| 05/10/2016 | 84,62 | 85,57 | 83,88 | 84,80 | +0,88% | 2,00% | 89.900 |
| 04/10/2016 | 85,43 | 86,44 | 83,99 | 84,06 | -1,96% | 2,87% | 85.800 |
| 03/10/2016 | 86,97 | 88,68 | 84,71 | 85,74 | -0,87% | 4,56% | 114.700 |
| 30/09/2016 | 86,76 | 87,79 | 85,45 | 86,49 | +0,72% | 2,70% | 152.700 |
| 29/09/2016 | 87,87 | 87,90 | 85,65 | 85,87 | -2,66% | 2,56% | 87.800 |
| 28/09/2016 | 85,31 | 88,40 | 84,12 | 88,22 | +3,25% | 5,02% | 198.700 |
| 27/09/2016 | 84,74 | 85,78 | 83,95 | 85,44 | +0,52% | 2,16% | 149.300 |
| 26/09/2016 | 85,10 | 85,79 | 84,65 | 85,00 | -0,49% | 1,34% | 126.200 |
| 23/09/2016 | 85,55 | 87,86 | 84,85 | 85,42 | -0,58% | 3,52% | 136.200 |
| 22/09/2016 | 86,44 | 88,02 | 85,84 | 85,92 | +0,50% | 2,52% | 207.000 |
| 21/09/2016 | 84,80 | 85,81 | 84,55 | 85,49 | +1,30% | 1,49% | 235.800 |
| 20/09/2016 | 85,08 | 85,93 | 84,32 | 84,39 | -0,28% | 1,89% | 144.000 |
| 19/09/2016 | 83,77 | 84,97 | 83,32 | 84,63 | +1,57% | 1,97% | 127.400 |
| 16/09/2016 | 82,57 | 83,44 | 81,45 | 83,32 | +0,33% | 2,41% | 228.200 |