🇺🇸 KALU — Kaiser Aluminum Corporation

Materiales básicos Compra
← Volver

Precio actual

106,84 USD

Máx. histórico

195,63

129 días

Caída desde máximo

-45,39%

Rango 52 semanas

88,00 – 199,89

Variación hoy

+3,19%

Cierre anterior

103,54

Rango de hoy

104,70 – 108,53

Volumen hoy

219.888

Peor caída histórica

-82,08%

11/05/2007 → 20/11/2008

Recuperado en 2076 días

Volatilidad anualizada ⓘ

41,36%

Información
Nombre completo
Kaiser Aluminum Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Aluminum
Empleados
3.800
PER ⓘ
8,26 (puede no estar actualizado)
Dividend yield
2,98% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
07/07/2006
Precio actualizado
hace 1 día
Sobre la empresa

Kaiser Aluminum Corporation, together with its subsidiaries, manufactures and sells semi-fabricated specialty aluminum mill products. It offers flat-rolled plate, sheet, and coil; extruded rod, bar, hollows, and shapes; drawn rod, bar, pipe, tube, and wire; and cast aluminum products. The company also offers aero/HS products, such as heat-treated plates and sheets, hard alloy extruded shapes, cold finish rods and bars, and seamless drawn tubes and billets used for end uses in the global aerospace, space, and defense industries, as well as packaging products, including bare and coated 3000 and 5000-series alloy aluminum coils used in beverage and food packaging industry. In addition, the company provides general engineering products comprising 6000-series aluminum alloy plate, sheet, rod, bar, tube, wire, and standard extruded shapes used in various applications, including the production of armor for military vehicles, ordnances, semiconductor manufacturing cells, electronic devices, power transmission bus pipe and bar, after-market motor sport parts, tooling plates, machinery and equipment parts, bolts, screws, and rivets. Further, it offers automotive extrusions consisting of 6000-series extruded aluminum products for structural components, crash management systems, anti-lock braking systems, and drawn tubes for drive shafts, as well as offers fabrication services, such as sawing and cutting to length. The company sells its products directly to aerospace and automotive manufacturers, tier one aerospace and automotive suppliers, beverage and food packaging manufacturers, and metal service centers through sales personnel located in the United States, Canada, and Western Europe. Kaiser Aluminum Corporation was founded in 1946 and is headquartered in Franklin, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0800 USD · Yield: 2,88%
Fecha de pago Importe por participación
20/01/2012 0,2500 USD
21/10/2011 0,2400 USD
21/07/2011 0,2400 USD
20/04/2011 0,2400 USD
20/01/2011 0,2400 USD
20/10/2010 0,2400 USD
22/07/2010 0,2400 USD
22/04/2010 0,2400 USD
21/01/2010 0,2400 USD
21/10/2009 0,2400 USD
23/07/2009 0,2400 USD
23/04/2009 0,2400 USD
22/01/2009 0,2400 USD
22/10/2008 0,2400 USD
23/07/2008 0,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 169,29 174,07 165,16 166,40 -1,71% 5,26% 183.200
15/05/2026 173,07 173,58 167,48 169,29 -4,81% 3,52% 193.700
14/05/2026 181,22 181,99 176,26 177,84 -0,88% 3,16% 139.000
13/05/2026 175,51 181,75 175,51 179,42 +1,74% 3,56% 212.800
12/05/2026 178,77 178,77 172,30 176,36 -2,23% 3,62% 239.000
11/05/2026 182,43 183,00 178,48 180,39 +0,03% 2,48% 261.300
08/05/2026 179,61 180,66 175,01 180,33 +2,37% 3,15% 134.500
07/05/2026 182,87 183,00 175,72 176,16 -2,36% 3,98% 268.600
06/05/2026 180,47 183,00 177,00 180,42 +2,56% 3,32% 190.400
05/05/2026 172,80 177,42 171,25 175,92 +3,84% 3,57% 196.400
04/05/2026 172,27 172,53 165,94 169,42 -2,48% 3,83% 426.700
01/05/2026 170,55 174,70 168,50 173,72 +1,93% 3,64% 252.900
30/04/2026 166,44 170,82 162,14 170,43 -1,21% 5,22% 325.200
29/04/2026 172,32 175,00 170,97 172,52 -0,16% 2,34% 257.300
28/04/2026 173,29 174,17 169,62 172,80 -1,22% 2,63% 248.400
27/04/2026 178,13 179,88 172,67 174,94 -1,64% 4,05% 529.400
24/04/2026 166,84 181,47 166,70 177,86 +7,90% 8,85% 452.700
23/04/2026 168,64 177,23 160,79 164,84 +1,11% 9,75% 674.100
22/04/2026 156,75 165,42 154,94 163,03 +6,40% 6,69% 471.900
21/04/2026 153,06 157,37 151,15 153,22 +0,80% 4,06% 339.200
20/04/2026 147,80 152,21 145,24 152,01 +2,47% 4,72% 350.900
17/04/2026 144,25 148,65 140,14 148,35 +2,98% 5,90% 258.700
16/04/2026 141,16 146,83 139,96 144,06 +4,37% 4,87% 324.700
15/04/2026 142,26 142,38 137,80 138,03 -3,11% 3,22% 199.800
14/04/2026 143,60 143,60 141,59 142,46 -0,67% 1,40% 148.500
13/04/2026 142,01 143,42 139,15 143,42 +0,53% 3,01% 141.900
10/04/2026 143,30 144,52 142,17 142,67 +0,44% 1,64% 105.600
09/04/2026 137,46 143,86 136,67 142,04 +3,17% 5,23% 193.400
08/04/2026 139,41 140,00 134,80 137,68 +4,32% 3,73% 283.700
07/04/2026 130,67 133,37 129,81 131,98 +1,22% 2,72% 209.800