🇺🇸 JPM — JPMorgan Chase & Co.

Servicios financieros Compra
← Volver

Precio actual

337,34 USD

Máx. histórico

365,18

85 días

Split 3:2 del 12/06/2000

Caída desde máximo

-7,62%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-4,20%

Cierre anterior

352,11

Rango de hoy

335,93 – 359,80

Volumen hoy

12.919.661

Peor caída histórica

-74,02%

23/03/2000 → 09/10/2002

Recuperado en 1575 días

Volatilidad anualizada ⓘ

34,88%

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
322.964
PER ⓘ
14,15 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
373,48 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,1500 USD · Yield: 1,82%
Fecha de pago Importe por participación
06/10/2026 1,6500 USD
06/07/2026 1,5000 USD
06/04/2026 1,5000 USD
06/01/2026 1,5000 USD
06/10/2025 1,5000 USD
03/07/2025 1,4000 USD
04/04/2025 1,4000 USD
06/01/2025 1,2500 USD
04/10/2024 1,2500 USD
05/07/2024 1,1500 USD
04/04/2024 1,1500 USD
04/01/2024 1,0500 USD
05/10/2023 1,0500 USD
05/07/2023 1,0000 USD
05/04/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2016 66,27 67,25 66,21 66,40 -0,20% 1,57% 12.648.600
13/09/2016 66,11 66,86 65,82 66,53 -0,79% 1,57% 18.876.100
12/09/2016 66,14 67,30 65,76 67,06 +0,62% 2,33% 16.453.000
09/09/2016 67,03 67,43 66,64 66,65 -0,89% 1,18% 19.686.900
08/09/2016 67,22 67,68 67,00 67,25 +0,13% 1,01% 12.253.000
07/09/2016 67,16 67,59 66,96 67,16 -0,42% 0,94% 10.070.400
06/09/2016 67,50 67,55 66,71 67,44 -0,07% 1,24% 16.649.400
02/09/2016 67,40 67,58 66,98 67,49 +0,42% 0,89% 13.720.700
01/09/2016 67,64 67,72 66,65 67,21 -0,43% 1,58% 12.226.500
31/08/2016 67,46 67,77 66,86 67,50 +0,00% 1,35% 14.952.300
30/08/2016 66,95 67,60 66,95 67,50 +0,82% 0,97% 13.791.200
29/08/2016 66,49 67,10 66,46 66,95 +1,10% 0,96% 14.583.100
26/08/2016 66,33 66,88 65,85 66,22 +0,23% 1,55% 14.038.600
25/08/2016 65,91 66,14 65,79 66,07 +0,18% 0,53% 9.978.700
24/08/2016 65,99 66,23 65,77 65,95 +0,27% 0,70% 10.167.200
23/08/2016 66,07 66,34 65,76 65,77 -0,05% 0,88% 8.949.600
22/08/2016 65,75 65,88 65,41 65,80 -0,09% 0,71% 9.055.600
19/08/2016 65,72 65,91 65,22 65,86 -0,14% 1,05% 9.084.900
18/08/2016 65,62 65,99 65,53 65,95 +0,09% 0,70% 9.313.600
17/08/2016 65,80 65,98 65,54 65,89 +0,27% 0,67% 11.868.100
16/08/2016 65,36 65,96 65,24 65,71 -0,02% 1,10% 10.128.900
15/08/2016 65,56 65,83 65,46 65,72 +0,61% 0,56% 8.371.600
12/08/2016 64,97 65,35 64,86 65,32 -0,21% 0,75% 7.685.400
11/08/2016 65,27 65,69 65,02 65,46 +0,28% 1,03% 9.604.500
10/08/2016 65,92 66,07 65,16 65,28 -0,90% 1,38% 11.556.100
09/08/2016 66,18 66,28 65,69 65,87 -0,35% 0,89% 10.097.000
08/08/2016 66,07 66,49 65,84 66,10 -0,30% 0,98% 11.359.200
05/08/2016 65,14 66,37 65,07 66,30 +2,70% 2,00% 20.752.700
04/08/2016 64,49 64,82 64,27 64,56 -0,15% 0,85% 9.873.000
03/08/2016 63,69 64,67 63,65 64,66 +1,59% 1,60% 13.122.300