🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

353,51 USD

Máx. histórico

366,50

26 días

Split 3:2 del 12/06/2000

Caída desde máximo

-3,54%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-1,43%

Cierre anterior

358,64

Rango de hoy

353,24 – 358,32

Volumen hoy

5.627.535

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER ⓘ
15,14 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,70%
Fecha de pago Importe por participación
06/07/2026 1,5000 USD
06/04/2026 1,5000 USD
06/01/2026 1,5000 USD
06/10/2025 1,5000 USD
03/07/2025 1,4000 USD
04/04/2025 1,4000 USD
06/01/2025 1,2500 USD
04/10/2024 1,2500 USD
05/07/2024 1,1500 USD
04/04/2024 1,1500 USD
04/01/2024 1,0500 USD
05/10/2023 1,0500 USD
05/07/2023 1,0000 USD
05/04/2023 1,0000 USD
05/01/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2007 52,00 52,16 51,55 51,83 -0,61% 1,17% 9.328.300
11/05/2007 52,12 52,38 51,72 52,15 +0,29% 1,27% 12.419.400
10/05/2007 52,79 53,03 51,95 52,00 -2,26% 2,05% 13.478.400
09/05/2007 52,55 53,25 52,43 53,20 +1,43% 1,56% 12.561.700
08/05/2007 52,48 52,65 52,23 52,45 -0,53% 0,80% 9.028.200
07/05/2007 52,81 52,95 52,55 52,73 +0,19% 0,76% 7.375.400
04/05/2007 52,80 53,05 52,59 52,63 -0,13% 0,87% 11.974.600
03/05/2007 52,83 52,92 52,37 52,70 +0,29% 1,04% 9.700.300
02/05/2007 52,00 52,77 52,00 52,55 +0,55% 1,48% 12.968.600
01/05/2007 52,40 52,50 51,60 52,26 +0,31% 1,72% 13.859.000
30/04/2007 52,46 53,06 51,99 52,10 -0,86% 2,04% 29.900.000
27/04/2007 52,77 52,80 52,14 52,55 -0,74% 1,25% 14.428.600
26/04/2007 52,77 53,00 52,56 52,94 +0,23% 0,83% 14.440.500
25/04/2007 52,24 52,94 52,18 52,82 +1,27% 1,45% 18.088.100
24/04/2007 52,06 52,28 51,65 52,16 -0,23% 1,21% 10.315.700
23/04/2007 52,35 52,70 52,05 52,28 -0,49% 1,24% 12.675.600
20/04/2007 52,65 52,71 52,10 52,54 +0,86% 1,16% 21.166.800
19/04/2007 52,03 52,23 51,35 52,09 +0,04% 1,69% 20.708.700
18/04/2007 51,57 52,67 51,43 52,07 +3,77% 2,40% 39.198.500
17/04/2007 49,97 50,42 49,71 50,18 +0,42% 1,42% 12.238.500
16/04/2007 49,47 50,25 49,32 49,97 +1,79% 1,88% 15.765.000
13/04/2007 49,45 49,45 48,66 49,09 -0,22% 1,60% 11.266.300
12/04/2007 49,52 49,52 48,73 49,20 +0,10% 1,60% 9.472.400
11/04/2007 49,10 49,34 48,98 49,15 -0,18% 0,73% 11.971.300
10/04/2007 49,01 49,34 48,98 49,24 +0,49% 0,73% 8.200.100
09/04/2007 48,78 49,13 48,66 49,00 +0,47% 0,96% 7.509.000
05/04/2007 48,35 48,89 48,34 48,77 +0,43% 1,14% 7.991.000
04/04/2007 48,56 48,71 48,27 48,56 +0,00% 0,91% 9.163.600
03/04/2007 48,25 48,59 48,09 48,56 +0,66% 1,04% 13.572.200
02/04/2007 48,38 48,49 47,70 48,24 -0,29% 1,63% 13.834.500