🇺🇸 JPM — JPMorgan Chase & Co.

Servicios financieros Compra
← Volver

Precio actual

337,98 USD

Máx. histórico

365,18

83 días

Split 3:2 del 12/06/2000

Caída desde máximo

-7,45%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,76%

Cierre anterior

340,58

Rango de hoy

335,89 – 340,75

Volumen hoy

6.520.491

Peor caída histórica

-74,02%

23/03/2000 → 09/10/2002

Recuperado en 1575 días

Volatilidad anualizada ⓘ

34,87%

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
322.964
PER ⓘ
14,18 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
373,48 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,1500 USD · Yield: 1,82%
Fecha de pago Importe por participación
06/10/2026 1,6500 USD
06/07/2026 1,5000 USD
06/04/2026 1,5000 USD
06/01/2026 1,5000 USD
06/10/2025 1,5000 USD
03/07/2025 1,4000 USD
04/04/2025 1,4000 USD
06/01/2025 1,2500 USD
04/10/2024 1,2500 USD
05/07/2024 1,1500 USD
04/04/2024 1,1500 USD
04/01/2024 1,0500 USD
05/10/2023 1,0500 USD
05/07/2023 1,0000 USD
05/04/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 236,10 238,65 232,82 233,13 -0,68% 2,47% 10.912.900
14/04/2025 237,10 239,78 233,63 234,72 -0,63% 2,59% 13.017.800
11/04/2025 226,31 238,58 225,00 236,20 +4,00% 6,00% 20.284.500
10/04/2025 230,00 230,35 220,10 227,11 -3,09% 4,46% 18.896.400
09/04/2025 212,50 237,48 211,00 234,34 +8,06% 12,46% 24.022.400
08/04/2025 223,52 227,84 213,25 216,87 +1,13% 6,53% 19.485.700
07/04/2025 205,77 222,05 202,16 214,44 +1,98% 9,67% 22.914.400
04/04/2025 215,31 217,70 208,93 210,28 -8,05% 4,07% 27.170.700
03/04/2025 234,27 235,14 227,30 228,69 -6,97% 3,35% 17.188.500
02/04/2025 241,60 247,25 241,46 245,82 +0,89% 2,40% 7.758.800
01/04/2025 242,62 245,69 240,88 243,66 -0,67% 1,98% 8.054.700
31/03/2025 239,41 245,86 237,36 245,30 +1,01% 3,55% 13.603.000
28/03/2025 246,94 249,51 241,11 242,85 -2,12% 3,40% 11.978.400
27/03/2025 249,53 250,64 247,18 248,12 -1,16% 1,39% 8.022.500
26/03/2025 252,60 254,67 249,78 251,03 -0,04% 1,94% 12.779.300
25/03/2025 249,31 251,82 247,62 251,13 +1,24% 1,68% 9.287.700
24/03/2025 245,48 248,69 244,41 248,06 +2,66% 1,74% 9.422.700
21/03/2025 237,81 242,30 236,50 241,63 +1,10% 2,44% 19.326.900
20/03/2025 236,56 241,76 236,20 239,01 -0,04% 2,35% 8.328.500
19/03/2025 235,74 242,33 234,89 239,11 +1,76% 3,16% 10.120.600
18/03/2025 234,32 236,17 233,52 234,97 +0,44% 1,13% 10.344.900
17/03/2025 231,18 235,67 230,46 233,93 +0,64% 2,25% 9.586.000
14/03/2025 228,12 233,14 227,58 232,44 +3,22% 2,44% 11.962.100
13/03/2025 229,30 229,50 224,23 225,19 -1,19% 2,30% 16.467.900
12/03/2025 234,00 234,32 227,26 227,90 -0,54% 3,02% 16.054.000
11/03/2025 231,75 233,32 226,69 229,14 -1,33% 2,86% 18.143.000
10/03/2025 236,21 237,51 228,70 232,22 -4,15% 3,73% 18.887.200
07/03/2025 245,23 246,72 239,42 242,28 -1,73% 2,98% 20.498.700
06/03/2025 248,11 249,36 243,85 246,54 -1,98% 2,22% 9.983.200
05/03/2025 251,25 253,05 247,83 251,53 +0,51% 2,08% 7.861.400