🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Split 3:2 del 12/06/2000

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER ⓘ
15,36 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
02/07/1996 0,1867 USD
02/04/1996 0,0623 USD
03/01/1996 0,1667 USD
04/10/1995 0,1667 USD
03/07/1995 0,1667 USD
31/03/1995 0,1467 USD
30/12/1994 0,1467 USD
30/09/1994 0,1467 USD
29/06/1994 0,1267 USD
30/03/1994 0,1267 USD
31/12/1993 0,1267 USD
30/09/1993 0,1100 USD
29/06/1993 0,1100 USD
31/03/1993 0,1100 USD
30/12/1992 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/1995 17,25 17,42 17,17 17,38 +0,72% 1,45% 2.851.800
24/07/1995 16,75 17,25 16,75 17,25 +2,73% 2,99% 3.149.400
21/07/1995 17,21 17,21 16,67 16,79 -2,66% 3,15% 4.134.300
20/07/1995 16,79 17,38 16,79 17,25 +3,24% 3,47% 5.903.700
19/07/1995 16,42 16,79 16,13 16,71 +0,75% 4,06% 7.187.100
18/07/1995 16,13 16,92 15,88 16,58 +3,38% 6,46% 9.026.400
17/07/1995 16,54 16,54 16,04 16,04 -2,78% 3,02% 3.018.900
14/07/1995 16,92 16,92 16,50 16,50 -2,46% 2,46% 3.113.100
13/07/1995 16,67 17,29 16,58 16,92 +0,74% 4,25% 3.772.500
12/07/1995 16,58 16,83 16,38 16,79 +0,75% 2,76% 4.746.000
11/07/1995 16,88 16,92 16,54 16,67 -2,20% 2,22% 3.010.800
10/07/1995 16,42 17,13 15,75 17,04 +3,54% 8,38% 7.273.500
07/07/1995 16,04 16,63 16,00 16,46 +2,07% 3,90% 4.557.300
06/07/1995 15,58 16,17 15,42 16,13 +2,65% 4,81% 3.534.600
05/07/1995 15,67 15,83 15,63 15,71 +0,27% 1,33% 1.855.500
03/07/1995 15,75 15,75 15,63 15,67 -0,53% 0,79% 674.100
30/06/1995 15,83 16,00 15,75 15,75 -0,53% 1,58% 2.046.000
29/06/1995 16,08 16,08 15,75 15,83 -1,55% 2,07% 3.125.100
28/06/1995 15,79 16,13 15,71 16,08 +2,39% 2,64% 2.483.700
27/06/1995 15,79 16,08 15,71 15,71 -0,79% 2,37% 1.996.800
26/06/1995 15,83 15,92 15,79 15,83 -0,52% 0,79% 2.271.600
23/06/1995 16,00 16,08 15,75 15,92 -1,29% 2,08% 1.453.800
22/06/1995 15,96 16,25 15,92 16,13 +1,04% 2,09% 2.190.300
21/06/1995 16,08 16,17 15,83 15,96 +0,52% 2,07% 3.398.400
20/06/1995 15,58 16,04 15,50 15,88 +1,60% 3,48% 3.337.500
19/06/1995 15,33 15,79 15,33 15,63 +3,31% 2,99% 2.607.900
16/06/1995 15,29 15,29 15,04 15,13 -1,36% 1,63% 2.332.800
15/06/1995 15,50 15,54 15,25 15,33 -1,08% 1,88% 1.713.000
14/06/1995 15,42 15,63 15,38 15,50 +0,54% 1,62% 2.542.800
13/06/1995 15,00 15,58 15,00 15,42 +3,35% 3,89% 3.338.700