🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER
15,36 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
04/04/2000 0,3200 USD
04/01/2000 0,2733 USD
04/10/1999 0,2733 USD
01/07/1999 0,2733 USD
01/04/1999 0,2733 USD
04/01/1999 0,2400 USD
02/10/1998 0,2400 USD
01/07/1998 0,2400 USD
02/04/1998 0,2400 USD
02/01/1998 0,2067 USD
02/10/1997 0,2067 USD
01/07/1997 0,2067 USD
02/04/1997 0,2067 USD
02/01/1997 0,1867 USD
02/10/1996 0,1867 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 315,20 315,45 311,17 311,45 -0,06% 1,36% 7.398.600
27/04/2026 306,88 312,58 306,88 311,63 +1,09% 1,86% 7.925.300
24/04/2026 311,15 311,15 307,89 308,28 -1,09% 1,05% 5.215.300
23/04/2026 313,52 314,99 308,89 311,69 -0,42% 1,95% 6.969.700
22/04/2026 314,85 315,15 311,94 313,02 +0,01% 1,02% 5.545.900
21/04/2026 317,49 320,24 312,75 313,00 -1,26% 2,36% 7.084.300
20/04/2026 310,85 317,13 310,37 316,99 +2,16% 2,17% 10.772.000
17/04/2026 312,47 314,90 310,09 310,29 +0,11% 1,54% 11.082.400
16/04/2026 305,35 309,95 305,20 309,95 +1,31% 1,56% 8.208.600
15/04/2026 313,95 314,24 304,26 305,93 -1,67% 3,18% 9.885.800
14/04/2026 309,82 314,32 308,87 311,12 -0,82% 1,76% 11.455.500
13/04/2026 307,47 313,74 305,46 313,68 +1,23% 2,69% 8.318.200
10/04/2026 310,00 310,35 306,72 309,87 -0,15% 1,17% 6.069.700
09/04/2026 306,95 311,26 306,11 310,33 +0,77% 1,68% 6.586.600
08/04/2026 307,97 311,26 305,33 307,97 +3,55% 1,93% 10.590.200
07/04/2026 293,14 298,18 292,70 297,40 +0,66% 1,87% 7.849.100
06/04/2026 294,06 296,83 293,20 295,45 +0,29% 1,23% 7.142.600
02/04/2026 291,91 295,62 288,72 294,60 -0,26% 2,36% 6.669.300
01/04/2026 295,39 298,72 292,91 295,38 +0,41% 1,97% 11.267.200
31/03/2026 288,47 295,07 284,95 294,16 +3,66% 3,51% 12.956.900
30/03/2026 284,74 287,25 282,33 283,77 +0,33% 1,73% 11.734.400
27/03/2026 289,14 290,11 281,75 282,84 -3,02% 2,89% 9.873.300
26/03/2026 292,58 294,99 290,73 291,66 -1,27% 1,46% 8.669.200
25/03/2026 294,15 297,64 292,44 295,42 +1,03% 1,77% 12.188.200
24/03/2026 286,17 295,48 285,37 292,40 +0,86% 3,53% 11.092.300
23/03/2026 294,31 295,75 287,97 289,91 +1,17% 2,64% 11.470.800
20/03/2026 288,08 290,71 285,27 286,56 -0,49% 1,89% 22.436.500
19/03/2026 286,88 289,51 284,62 287,97 +0,08% 1,70% 9.846.700
18/03/2026 286,83 289,41 285,12 287,74 +0,30% 1,50% 10.057.000
17/03/2026 289,00 291,76 285,95 286,89 +0,26% 2,01% 8.961.200