🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER
15,36 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
02/01/2004 0,3400 USD
02/10/2003 0,3400 USD
01/07/2003 0,3400 USD
02/04/2003 0,3400 USD
02/01/2003 0,3400 USD
02/10/2002 0,3400 USD
02/07/2002 0,3400 USD
03/04/2002 0,3400 USD
02/01/2002 0,3400 USD
03/10/2001 0,3400 USD
03/07/2001 0,3400 USD
04/04/2001 0,3400 USD
03/01/2001 0,3200 USD
04/10/2000 0,3200 USD
03/07/2000 0,3200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2026 286,34 289,27 284,61 286,16 +0,96% 1,63% 8.149.000
13/03/2026 284,67 287,19 282,95 283,44 +0,19% 1,49% 9.091.200
12/03/2026 282,83 283,88 279,10 282,89 -1,61% 1,69% 13.760.500
11/03/2026 288,81 290,48 284,86 287,52 -0,42% 1,95% 10.205.000
10/03/2026 289,29 292,75 287,18 288,73 -0,41% 1,93% 8.344.900
09/03/2026 285,50 291,10 280,45 289,92 +0,15% 3,73% 12.241.100
06/03/2026 286,34 289,99 283,71 289,48 -1,39% 2,19% 13.496.500
05/03/2026 297,98 301,24 292,43 293,55 -1,95% 2,96% 12.732.500
04/03/2026 299,99 301,00 295,82 299,39 -0,29% 1,73% 8.055.700
03/03/2026 292,29 302,39 289,50 300,26 +0,91% 4,41% 10.278.200
02/03/2026 294,81 299,98 293,21 297,56 -0,91% 2,30% 8.508.900
27/02/2026 300,00 302,95 294,45 300,30 -1,90% 2,83% 18.620.800
26/02/2026 304,58 309,01 303,64 306,13 +0,93% 1,76% 7.007.800
25/02/2026 298,64 303,66 297,01 303,30 +2,02% 2,23% 8.095.500
24/02/2026 296,82 299,75 291,38 297,30 -0,12% 2,82% 13.554.100
23/02/2026 308,80 311,00 295,10 297,67 -4,22% 5,15% 12.955.400
20/02/2026 308,40 311,00 305,68 310,79 +0,89% 1,73% 7.792.700
19/02/2026 307,17 309,18 305,12 308,05 -0,24% 1,32% 6.737.700
18/02/2026 308,46 312,28 307,22 308,78 +0,54% 1,64% 7.209.600
17/02/2026 302,76 308,24 302,50 307,13 +1,51% 1,90% 8.896.800
13/02/2026 298,52 304,29 296,52 302,55 -0,03% 2,60% 9.114.500
12/02/2026 312,28 313,62 300,02 302,64 -2,63% 4,36% 13.443.400
11/02/2026 323,24 325,28 308,73 310,82 -2,34% 5,12% 8.703.500
10/02/2026 322,55 326,13 315,12 318,28 -1,19% 3,41% 9.902.200
09/02/2026 321,34 326,40 320,11 322,10 -0,09% 1,96% 11.477.500
06/02/2026 314,71 324,25 314,71 322,40 +3,95% 3,03% 17.797.400
05/02/2026 315,00 316,01 305,54 310,16 -2,24% 3,32% 9.388.000
04/02/2026 314,41 319,31 314,41 317,27 +0,77% 1,56% 9.848.800
03/02/2026 309,73 316,25 309,10 314,85 +2,18% 2,31% 12.688.000
02/02/2026 304,46 309,30 301,37 308,14 +0,74% 2,60% 9.839.400