🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER ⓘ
15,36 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
02/01/2004 0,3400 USD
02/10/2003 0,3400 USD
01/07/2003 0,3400 USD
02/04/2003 0,3400 USD
02/01/2003 0,3400 USD
02/10/2002 0,3400 USD
02/07/2002 0,3400 USD
03/04/2002 0,3400 USD
02/01/2002 0,3400 USD
03/10/2001 0,3400 USD
03/07/2001 0,3400 USD
04/04/2001 0,3400 USD
03/01/2001 0,3200 USD
04/10/2000 0,3200 USD
03/07/2000 0,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/1989 10,88 10,96 10,79 10,83 +0,00% 1,53% 2.254.800
09/11/1989 10,75 10,88 10,71 10,83 +1,17% 1,55% 1.715.400
08/11/1989 10,42 10,75 10,42 10,71 +3,21% 3,20% 4.515.000
07/11/1989 10,33 10,46 10,33 10,38 -0,40% 1,21% 9.070.200
06/11/1989 10,83 10,92 10,42 10,42 -5,30% 4,62% 368.400
03/11/1989 11,00 11,08 10,96 11,00 +0,00% 1,14% 375.600
02/11/1989 11,08 11,08 10,92 11,00 -1,49% 1,50% 311.700
01/11/1989 11,17 11,21 11,08 11,17 -0,37% 1,12% 151.500
31/10/1989 11,00 11,25 10,96 11,21 +2,67% 2,65% 1.164.300
30/10/1989 11,13 11,25 10,88 10,92 -2,60% 3,37% 604.800
27/10/1989 11,21 11,33 10,92 11,21 -0,74% 3,72% 554.100
26/10/1989 11,54 11,54 11,21 11,29 -2,52% 2,89% 721.800
25/10/1989 11,54 11,67 11,46 11,58 +0,36% 1,81% 209.100
24/10/1989 11,67 11,71 10,83 11,54 -1,07% 7,50% 818.700
23/10/1989 11,79 11,83 11,58 11,67 -2,10% 2,12% 723.900
20/10/1989 11,96 12,00 11,67 11,92 -1,04% 2,79% 691.800
19/10/1989 12,04 12,13 11,96 12,04 +0,00% 1,38% 507.600
18/10/1989 12,04 12,17 11,92 12,04 +0,35% 2,08% 333.000
17/10/1989 12,29 12,29 11,92 12,00 -2,37% 3,05% 668.100
16/10/1989 11,83 12,42 11,67 12,29 +3,87% 6,34% 1.140.000
13/10/1989 12,92 12,92 11,83 11,83 -10,13% 8,39% 1.491.600
12/10/1989 13,42 13,42 13,08 13,17 -1,86% 2,48% 526.800
11/10/1989 13,50 13,54 13,33 13,42 -0,62% 1,54% 466.800
10/10/1989 13,63 13,63 13,42 13,50 -1,52% 1,53% 434.400
09/10/1989 13,58 13,71 13,46 13,71 +0,61% 1,84% 322.500
06/10/1989 13,54 13,63 13,54 13,63 +0,62% 0,62% 479.700
05/10/1989 13,54 13,58 13,50 13,54 -0,61% 0,62% 453.900
04/10/1989 13,63 13,67 13,33 13,63 -0,31% 2,45% 799.500
03/10/1989 13,58 13,67 13,54 13,67 +0,00% 0,92% 423.300
02/10/1989 13,54 13,71 13,38 13,67 +0,31% 2,46% 878.400