🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Split 3:2 del 12/06/2000

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER ⓘ
15,36 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
02/01/2004 0,3400 USD
02/10/2003 0,3400 USD
01/07/2003 0,3400 USD
02/04/2003 0,3400 USD
02/01/2003 0,3400 USD
02/10/2002 0,3400 USD
02/07/2002 0,3400 USD
03/04/2002 0,3400 USD
02/01/2002 0,3400 USD
03/10/2001 0,3400 USD
03/07/2001 0,3400 USD
04/04/2001 0,3400 USD
03/01/2001 0,3200 USD
04/10/2000 0,3200 USD
03/07/2000 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/1994 12,42 12,42 12,08 12,13 -2,02% 2,69% 1.126.500
03/11/1994 12,21 12,38 12,13 12,38 +1,71% 2,05% 1.155.600
02/11/1994 12,33 12,38 12,17 12,17 -1,35% 1,69% 1.250.100
01/11/1994 12,67 12,67 12,29 12,33 -2,63% 2,96% 2.079.000
31/10/1994 12,33 12,71 12,25 12,67 +1,67% 3,72% 2.274.900
28/10/1994 12,29 12,50 12,29 12,46 +1,01% 1,69% 2.046.300
27/10/1994 12,17 12,33 12,17 12,33 +2,07% 1,37% 1.740.600
26/10/1994 12,04 12,13 11,88 12,08 +1,05% 2,08% 2.673.900
25/10/1994 11,79 12,04 11,75 11,96 +1,41% 2,47% 3.159.600
24/10/1994 12,13 12,17 11,75 11,79 -2,75% 3,44% 2.251.500
21/10/1994 12,21 12,21 11,96 12,13 -1,02% 2,05% 2.580.000
20/10/1994 12,42 12,42 12,13 12,25 -1,67% 2,35% 1.937.400
19/10/1994 12,54 12,54 12,25 12,46 -0,66% 2,33% 3.704.700
18/10/1994 12,67 12,71 12,46 12,54 +0,00% 1,97% 3.954.000
17/10/1994 12,50 12,54 12,38 12,54 +0,67% 1,33% 2.036.100
14/10/1994 12,33 12,50 12,13 12,46 +1,36% 3,04% 2.718.300
13/10/1994 12,46 12,58 12,25 12,29 +0,00% 2,68% 2.111.700
12/10/1994 12,04 12,29 12,04 12,29 +2,79% 2,08% 3.890.100
11/10/1994 11,92 12,04 11,92 11,96 +0,00% 1,05% 3.576.000
10/10/1994 11,71 11,96 11,71 11,96 +2,14% 2,14% 3.601.500
07/10/1994 11,33 11,75 11,33 11,71 +2,93% 3,68% 2.938.800
06/10/1994 11,38 11,46 11,29 11,38 +0,00% 1,46% 2.321.100
05/10/1994 11,38 11,40 11,21 11,38 -0,37% 1,65% 6.531.000
04/10/1994 11,58 11,63 11,38 11,42 -1,08% 2,16% 2.271.300
03/10/1994 11,67 11,71 11,50 11,54 -1,07% 1,79% 2.613.900
30/09/1994 11,75 11,79 11,63 11,67 -1,41% 1,42% 3.539.400
29/09/1994 11,88 11,88 11,75 11,83 -0,35% 1,05% 4.125.300
28/09/1994 11,88 12,00 11,83 11,88 +0,35% 1,40% 2.374.800
27/09/1994 11,88 11,92 11,79 11,83 +0,00% 1,05% 2.436.900
26/09/1994 11,96 12,00 11,75 11,83 -1,73% 2,09% 5.095.800