🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Split 3:2 del 12/06/2000

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER ⓘ
15,36 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
03/10/2007 0,3800 USD
03/07/2007 0,3800 USD
03/04/2007 0,3400 USD
03/01/2007 0,3400 USD
04/10/2006 0,3400 USD
03/07/2006 0,3400 USD
04/04/2006 0,3400 USD
04/01/2006 0,3400 USD
04/10/2005 0,3400 USD
01/07/2005 0,3400 USD
04/04/2005 0,3400 USD
04/01/2005 0,3400 USD
04/10/2004 0,3400 USD
01/07/2004 0,3400 USD
02/04/2004 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/1995 13,08 13,21 13,08 13,13 +0,00% 0,96% 1.493.400
15/03/1995 12,96 13,13 12,88 13,13 +0,96% 1,93% 2.574.600
14/03/1995 12,96 13,13 12,88 13,00 +0,32% 1,93% 3.689.100
13/03/1995 12,96 13,04 12,71 12,96 -0,32% 2,57% 5.333.100
10/03/1995 12,58 13,04 12,54 13,00 +3,65% 3,97% 4.826.400
09/03/1995 12,58 12,58 12,29 12,54 -0,33% 2,32% 5.802.900
08/03/1995 12,83 12,92 12,50 12,58 -0,98% 3,25% 5.466.900
07/03/1995 13,04 13,04 12,58 12,71 -2,56% 3,51% 4.608.000
06/03/1995 13,04 13,04 12,92 13,04 -1,26% 0,96% 2.977.800
03/03/1995 13,25 13,25 13,17 13,21 -0,31% 0,63% 1.187.700
02/03/1995 13,29 13,33 13,25 13,25 -0,62% 0,63% 1.659.600
01/03/1995 13,33 13,46 13,29 13,33 -0,31% 1,25% 4.049.100
28/02/1995 13,25 13,38 13,21 13,38 +1,58% 1,26% 2.756.400
27/02/1995 13,25 13,33 13,17 13,17 -0,94% 1,26% 2.244.300
24/02/1995 13,33 13,33 13,25 13,29 -0,31% 0,62% 2.587.800
23/02/1995 13,38 13,42 13,29 13,33 +0,31% 0,93% 2.869.800
22/02/1995 13,33 13,38 13,29 13,29 -0,31% 0,62% 3.685.800
21/02/1995 13,33 13,42 13,33 13,33 +0,31% 0,63% 2.127.900
17/02/1995 13,29 13,33 13,25 13,29 +0,31% 0,63% 2.552.100
16/02/1995 13,46 13,46 13,25 13,25 -1,55% 1,55% 1.959.600
15/02/1995 13,50 13,63 13,42 13,46 +0,62% 1,54% 3.130.800
14/02/1995 13,33 13,50 13,31 13,38 +0,31% 1,41% 3.444.000
13/02/1995 13,29 13,50 13,21 13,33 +0,31% 2,19% 1.757.400
10/02/1995 13,29 13,29 13,25 13,29 +0,63% 0,31% 1.961.700
09/02/1995 13,33 13,33 13,21 13,21 -0,63% 0,94% 1.944.000
08/02/1995 13,13 13,38 13,13 13,29 +0,95% 1,90% 3.959.700
07/02/1995 13,29 13,38 13,17 13,17 -0,63% 1,57% 2.707.200
06/02/1995 13,13 13,29 13,04 13,25 +0,32% 1,90% 5.180.700
03/02/1995 13,04 13,31 13,04 13,21 +1,93% 2,08% 4.623.900
02/02/1995 12,79 12,96 12,79 12,96 +0,65% 1,30% 1.766.400