🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Split 3:2 del 12/06/2000

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER ⓘ
15,36 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
03/10/2007 0,3800 USD
03/07/2007 0,3800 USD
03/04/2007 0,3400 USD
03/01/2007 0,3400 USD
04/10/2006 0,3400 USD
03/07/2006 0,3400 USD
04/04/2006 0,3400 USD
04/01/2006 0,3400 USD
04/10/2005 0,3400 USD
01/07/2005 0,3400 USD
04/04/2005 0,3400 USD
04/01/2005 0,3400 USD
04/10/2004 0,3400 USD
01/07/2004 0,3400 USD
02/04/2004 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2001 47,05 48,25 46,20 47,05 -2,59% 4,36% 9.708.100
22/02/2001 47,75 48,30 45,39 48,30 +2,01% 6,09% 12.409.800
21/02/2001 48,95 50,10 47,01 47,35 -5,21% 6,31% 9.835.100
20/02/2001 51,99 52,60 49,63 49,95 -3,92% 5,71% 9.073.500
16/02/2001 50,40 52,00 50,25 51,99 +1,72% 3,47% 7.364.800
15/02/2001 51,38 52,75 50,90 51,11 -0,16% 3,60% 7.408.400
14/02/2001 51,75 51,88 50,90 51,19 +0,10% 1,89% 6.835.100
13/02/2001 52,54 53,70 51,10 51,14 -2,68% 4,95% 7.334.700
12/02/2001 52,47 53,10 51,68 52,55 +1,15% 2,71% 5.246.300
09/02/2001 51,69 52,60 51,05 51,95 +0,52% 3,00% 5.490.500
08/02/2001 52,33 53,05 51,53 51,68 -1,24% 2,90% 5.730.800
07/02/2001 52,35 53,50 51,88 52,33 +0,10% 3,09% 7.988.800
06/02/2001 54,01 54,46 52,00 52,28 -4,25% 4,55% 7.560.200
05/02/2001 54,51 54,95 53,70 54,60 -0,07% 2,29% 5.273.700
02/02/2001 55,00 55,33 54,29 54,64 -2,17% 1,89% 7.075.200
01/02/2001 54,99 55,85 53,51 55,85 +1,56% 4,26% 9.174.100
31/01/2001 56,49 57,33 54,50 54,99 -1,77% 5,01% 13.130.800
30/01/2001 55,10 56,18 54,63 55,98 +1,56% 2,81% 9.452.800
29/01/2001 54,19 56,00 54,18 55,12 +1,72% 3,36% 9.494.400
26/01/2001 53,44 54,50 52,75 54,19 +2,12% 3,27% 7.967.800
25/01/2001 53,00 53,88 51,75 53,06 -0,35% 4,01% 8.347.100
24/01/2001 52,69 53,50 52,25 53,25 +3,02% 2,37% 9.316.500
23/01/2001 50,13 52,06 50,13 51,69 +1,60% 3,87% 8.794.600
22/01/2001 50,56 52,19 50,06 50,88 +0,62% 4,20% 10.581.500
19/01/2001 50,75 51,69 49,81 50,56 -1,70% 3,69% 10.789.100
18/01/2001 51,50 51,88 50,56 51,44 -2,95% 2,55% 13.565.600
17/01/2001 52,94 54,06 52,13 53,00 -0,35% 3,66% 10.317.300
16/01/2001 53,50 54,69 52,50 53,19 -0,23% 4,09% 10.508.500
12/01/2001 54,00 54,06 52,38 53,31 -1,50% 3,13% 8.946.800
11/01/2001 51,13 54,25 51,13 54,13 +6,26% 6,11% 16.077.700