🇺🇸 JPM — JPMorgan Chase & Co.

Servicios financieros Compra
← Volver

Precio actual

340,58 USD

Máx. histórico

365,18

82 días

Split 3:2 del 12/06/2000

Caída desde máximo

-6,74%

Rango 52 semanas

279,10 – 366,50

Variación hoy

+1,05%

Cierre anterior

337,04

Rango de hoy

339,92 – 342,40

Volumen hoy

5.974.402

Peor caída histórica

-74,02%

23/03/2000 → 09/10/2002

Recuperado en 1575 días

Volatilidad anualizada ⓘ

34,87%

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
322.964
PER ⓘ
14,29 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
373,48 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,1500 USD · Yield: 1,81%
Fecha de pago Importe por participación
04/10/2011 0,2500 USD
01/07/2011 0,2500 USD
04/04/2011 0,2500 USD
04/01/2011 0,0500 USD
04/10/2010 0,0500 USD
01/07/2010 0,0500 USD
01/04/2010 0,0500 USD
04/01/2010 0,0500 USD
02/10/2009 0,0500 USD
01/07/2009 0,0500 USD
02/04/2009 0,0500 USD
02/01/2009 0,3800 USD
02/10/2008 0,3800 USD
01/07/2008 0,3800 USD
02/04/2008 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 298,52 304,29 296,52 302,55 -0,03% 2,60% 9.114.500
12/02/2026 312,28 313,62 300,02 302,64 -2,63% 4,36% 13.443.400
11/02/2026 323,24 325,28 308,73 310,82 -2,34% 5,12% 8.703.500
10/02/2026 322,55 326,13 315,12 318,28 -1,19% 3,41% 9.902.200
09/02/2026 321,34 326,40 320,11 322,10 -0,09% 1,96% 11.477.500
06/02/2026 314,71 324,25 314,71 322,40 +3,95% 3,03% 17.797.400
05/02/2026 315,00 316,01 305,54 310,16 -2,24% 3,32% 9.388.000
04/02/2026 314,41 319,31 314,41 317,27 +0,77% 1,56% 9.848.800
03/02/2026 309,73 316,25 309,10 314,85 +2,18% 2,31% 12.688.000
02/02/2026 304,46 309,30 301,37 308,14 +0,74% 2,60% 9.839.400
30/01/2026 305,25 307,93 302,56 305,89 -0,17% 1,76% 11.953.200
29/01/2026 302,40 306,83 302,22 306,42 +1,88% 1,52% 11.580.000
28/01/2026 300,27 301,92 298,05 300,77 +0,15% 1,29% 9.556.700
27/01/2026 301,33 301,97 298,15 300,31 -0,24% 1,27% 11.527.400
26/01/2026 297,81 301,78 297,45 301,04 +1,12% 1,45% 11.752.700
23/01/2026 302,00 302,37 296,51 297,72 -1,95% 1,94% 11.107.900
22/01/2026 304,86 308,20 302,90 303,63 +0,53% 1,74% 10.535.800
21/01/2026 303,43 305,40 301,15 302,04 -0,23% 1,40% 10.270.100
20/01/2026 306,21 311,15 301,86 302,74 -3,11% 3,03% 12.900.600
16/01/2026 310,35 317,21 310,00 312,47 +1,04% 2,32% 14.652.500
15/01/2026 308,47 312,94 307,75 309,26 +0,45% 1,68% 14.751.400
14/01/2026 308,20 311,76 306,12 307,87 -0,97% 1,83% 25.951.500
13/01/2026 324,30 326,86 310,57 310,90 -4,19% 5,02% 19.371.200
12/01/2026 321,88 326,02 321,23 324,49 -1,43% 1,49% 12.805.100
09/01/2026 329,34 331,90 328,17 329,19 -0,18% 1,13% 6.738.100
08/01/2026 326,39 331,40 325,65 329,79 +0,86% 1,76% 11.737.100
07/01/2026 331,14 332,15 324,60 326,99 -2,28% 2,28% 9.815.200
06/01/2026 332,62 335,87 330,65 334,61 +0,17% 1,57% 7.660.800
05/01/2026 325,50 337,25 325,19 334,04 +2,63% 3,71% 10.752.600
02/01/2026 322,50 325,73 320,74 325,48 +1,01% 1,55% 8.054.000