🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

353,51 USD

Máx. histórico

366,50

26 días

Split 3:2 del 12/06/2000

Caída desde máximo

-3,54%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-1,43%

Cierre anterior

358,64

Rango de hoy

353,24 – 358,32

Volumen hoy

5.627.535

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER ⓘ
15,14 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,70%
Fecha de pago Importe por participación
01/07/2011 0,2500 USD
04/04/2011 0,2500 USD
04/01/2011 0,0500 USD
04/10/2010 0,0500 USD
01/07/2010 0,0500 USD
01/04/2010 0,0500 USD
04/01/2010 0,0500 USD
02/10/2009 0,0500 USD
01/07/2009 0,0500 USD
02/04/2009 0,0500 USD
02/01/2009 0,3800 USD
02/10/2008 0,3800 USD
01/07/2008 0,3800 USD
02/04/2008 0,3800 USD
02/01/2008 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2005 35,58 35,82 35,27 35,50 -0,20% 1,55% 12.748.700
02/05/2005 35,58 35,60 35,12 35,57 +0,23% 1,35% 10.170.400
29/04/2005 35,03 35,50 34,92 35,49 +1,34% 1,66% 14.205.800
28/04/2005 35,30 35,51 35,00 35,02 -1,35% 1,44% 12.987.700
27/04/2005 35,08 35,75 34,97 35,50 +1,20% 2,22% 11.456.900
26/04/2005 35,18 35,43 35,04 35,08 -0,26% 1,11% 8.410.100
25/04/2005 34,98 35,20 34,89 35,17 +0,86% 0,89% 9.174.600
22/04/2005 34,77 35,18 34,56 34,87 -0,49% 1,78% 13.476.600
21/04/2005 35,02 35,17 34,32 35,04 +0,81% 2,43% 16.555.800
20/04/2005 35,63 35,88 34,73 34,76 -0,54% 3,23% 25.470.000
19/04/2005 34,73 35,16 34,68 34,95 +0,89% 1,38% 10.932.200
18/04/2005 34,25 34,92 34,21 34,64 +2,09% 2,07% 16.011.300
15/04/2005 34,25 34,70 33,89 33,93 -0,76% 2,36% 15.012.100
14/04/2005 34,57 34,61 34,19 34,19 -1,10% 1,21% 11.012.300
13/04/2005 35,05 35,09 34,50 34,57 -1,34% 1,68% 11.500.600
12/04/2005 34,62 35,20 34,25 35,04 +1,21% 2,74% 14.425.600
11/04/2005 34,67 34,81 34,57 34,62 +0,35% 0,69% 7.172.800
08/04/2005 34,86 34,95 34,50 34,50 -0,86% 1,29% 6.360.800
07/04/2005 34,75 35,10 34,67 34,80 +0,35% 1,24% 8.304.500
06/04/2005 34,75 34,91 34,62 34,68 +0,29% 0,83% 10.676.000
05/04/2005 34,00 34,76 33,97 34,58 +2,40% 2,32% 15.200.900
04/04/2005 33,67 33,95 33,35 33,77 -1,40% 1,78% 15.639.300
01/04/2005 34,79 35,11 33,84 34,25 -1,01% 3,65% 20.140.200
31/03/2005 34,90 34,93 34,53 34,60 -1,00% 1,15% 13.312.200
30/03/2005 34,52 34,98 34,47 34,95 +1,07% 1,48% 11.279.800
29/03/2005 34,65 35,10 34,32 34,58 -0,77% 2,25% 14.720.400
28/03/2005 34,93 35,08 34,73 34,85 -0,23% 1,00% 8.804.800
24/03/2005 35,10 35,15 34,87 34,93 +0,00% 0,80% 11.987.900
23/03/2005 35,06 35,29 34,88 34,93 -0,37% 1,17% 17.485.800
22/03/2005 36,00 36,00 34,96 35,06 -2,04% 2,89% 14.833.000