🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER
15,36 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
01/07/2011 0,2500 USD
04/04/2011 0,2500 USD
04/01/2011 0,0500 USD
04/10/2010 0,0500 USD
01/07/2010 0,0500 USD
01/04/2010 0,0500 USD
04/01/2010 0,0500 USD
02/10/2009 0,0500 USD
01/07/2009 0,0500 USD
02/04/2009 0,0500 USD
02/01/2009 0,3800 USD
02/10/2008 0,3800 USD
01/07/2008 0,3800 USD
02/04/2008 0,3800 USD
02/01/2008 0,3800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 361,00 362,86 355,20 358,64 -0,94% 2,12% 4.873.500
03/09/2026 358,68 362,85 356,39 362,06 +1,64% 1,80% 5.414.200
02/09/2026 357,55 361,47 353,79 356,22 +0,36% 2,15% 5.341.400
01/09/2026 355,73 359,93 354,12 354,95 -0,30% 1,63% 5.079.000
31/08/2026 355,90 357,77 354,77 356,02 -0,45% 0,84% 7.962.900
28/08/2026 355,67 358,73 354,22 357,62 +0,96% 1,27% 3.914.500
27/08/2026 354,68 357,57 352,23 354,22 -0,64% 1,51% 5.209.900
26/08/2026 356,50 358,35 354,60 356,50 -0,05% 1,05% 5.796.500
25/08/2026 357,00 357,37 353,07 356,69 +0,08% 1,20% 4.298.000
24/08/2026 353,30 358,28 352,82 356,39 +1,37% 1,55% 4.394.400
21/08/2026 354,07 356,86 350,37 351,58 +0,01% 1,83% 8.112.100
20/08/2026 357,60 357,95 351,55 351,55 -1,60% 1,79% 6.799.700
19/08/2026 363,01 363,05 355,65 357,26 -1,65% 2,04% 6.696.200
18/08/2026 362,34 363,57 359,27 363,25 +0,63% 1,19% 5.525.100
17/08/2026 361,94 365,75 360,96 360,96 -0,52% 1,32% 5.282.600
14/08/2026 363,00 365,90 361,45 362,84 -0,07% 1,23% 5.058.600
13/08/2026 366,50 366,50 361,52 363,11 -0,57% 1,36% 5.102.700
12/08/2026 362,97 366,09 361,30 365,18 +0,87% 1,32% 4.366.800
11/08/2026 360,05 363,12 358,60 362,04 +0,63% 1,26% 4.576.500
10/08/2026 357,96 359,99 356,50 359,79 +0,63% 0,97% 5.327.500
07/08/2026 355,76 358,85 353,33 357,52 +0,34% 1,55% 4.566.200
06/08/2026 362,81 362,81 354,95 356,30 -0,82% 2,17% 5.820.100
05/08/2026 358,97 362,17 358,20 359,24 +0,48% 1,11% 5.269.500
04/08/2026 355,00 363,00 353,87 357,52 +1,38% 2,57% 8.477.200
03/08/2026 353,75 355,62 350,84 352,64 +0,24% 1,35% 6.436.600
31/07/2026 353,30 354,47 349,70 351,79 +0,27% 1,35% 6.603.400
30/07/2026 347,54 352,28 345,37 350,85 +1,78% 1,99% 7.606.500
29/07/2026 356,50 357,37 343,78 344,71 -3,53% 3,81% 8.265.300
28/07/2026 357,30 359,30 354,15 357,31 +0,31% 1,44% 6.533.800
27/07/2026 357,89 359,05 352,58 356,20 +0,85% 1,81% 7.884.900