🇺🇸 JPM — JPMorgan Chase & Co.

Servicios financieros Compra
← Volver

Precio actual

342,08 USD

Máx. histórico

365,18

89 días

Split 3:2 del 12/06/2000

Caída desde máximo

-6,33%

Rango 52 semanas

279,10 – 366,50

Variación hoy

+2,27%

Cierre anterior

334,49

Rango de hoy

335,00 – 343,65

Volumen hoy

7.054.676

Peor caída histórica

-74,02%

23/03/2000 → 09/10/2002

Recuperado en 1575 días

Volatilidad anualizada ⓘ

34,88%

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
322.964
PER ⓘ
14,35 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
373,48 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,1500 USD · Yield: 1,80%
Fecha de pago Importe por participación
01/07/2015 0,4400 USD
01/04/2015 0,4000 USD
02/01/2015 0,4000 USD
02/10/2014 0,4000 USD
01/07/2014 0,4000 USD
02/04/2014 0,3800 USD
02/01/2014 0,3800 USD
02/10/2013 0,3800 USD
02/07/2013 0,3800 USD
03/04/2013 0,3000 USD
02/01/2013 0,3000 USD
03/10/2012 0,3000 USD
03/07/2012 0,3000 USD
03/04/2012 0,3000 USD
04/01/2012 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/1986 14,54 14,71 14,50 14,50 -0,85% 1,43% 357.000
31/10/1986 14,67 14,67 14,54 14,63 -0,28% 0,85% 177.600
30/10/1986 14,67 14,75 14,58 14,67 +1,73% 1,14% 713.100
29/10/1986 14,29 14,50 14,21 14,42 +1,47% 2,04% 381.900
28/10/1986 14,38 14,42 14,21 14,21 -0,87% 1,45% 170.100
27/10/1986 14,46 14,46 14,17 14,33 -0,86% 2,02% 326.400
24/10/1986 14,50 14,54 14,42 14,46 +0,00% 0,86% 225.000
23/10/1986 14,38 14,50 14,17 14,46 +0,87% 2,32% 533.700
22/10/1986 14,42 14,46 14,33 14,33 -0,58% 0,87% 241.800
21/10/1986 14,46 14,58 14,42 14,42 +0,00% 1,15% 376.800
20/10/1986 14,75 14,75 14,42 14,42 -2,26% 2,26% 219.900
17/10/1986 14,79 14,92 14,58 14,75 -0,84% 2,25% 268.800
16/10/1986 14,96 14,96 14,79 14,88 +0,00% 1,11% 258.900
15/10/1986 14,50 14,88 14,46 14,88 +2,88% 2,87% 323.700
14/10/1986 14,50 14,54 14,42 14,46 -0,57% 0,86% 226.800
13/10/1986 14,63 14,63 14,42 14,54 +0,00% 1,42% 173.100
10/10/1986 14,75 14,75 14,33 14,54 -1,13% 2,83% 550.800
09/10/1986 14,96 15,00 14,71 14,71 -1,67% 1,95% 329.400
08/10/1986 14,96 14,96 14,50 14,96 +2,28% 3,06% 270.000
07/10/1986 14,54 14,63 14,42 14,63 +0,86% 1,43% 147.300
06/10/1986 14,46 14,50 14,42 14,50 +0,58% 0,58% 234.300
03/10/1986 14,58 14,67 14,38 14,42 +0,00% 2,00% 710.700
02/10/1986 14,46 14,46 14,42 14,42 -0,29% 0,29% 241.500
01/10/1986 14,46 14,67 14,42 14,46 +0,00% 1,73% 495.600
30/09/1986 14,63 14,63 14,42 14,46 -1,14% 1,42% 378.300
29/09/1986 14,83 14,92 14,63 14,63 -1,96% 1,97% 563.100
26/09/1986 14,75 15,08 14,71 14,92 +0,85% 2,54% 361.800
25/09/1986 15,13 15,25 14,71 14,79 -2,20% 3,58% 532.800
24/09/1986 14,96 15,17 14,92 15,13 +0,83% 1,67% 271.800
23/09/1986 14,75 15,00 14,71 15,00 +2,27% 1,98% 279.000