🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Split 3:2 del 12/06/2000

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER ⓘ
15,36 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
01/04/2015 0,4000 USD
02/01/2015 0,4000 USD
02/10/2014 0,4000 USD
01/07/2014 0,4000 USD
02/04/2014 0,3800 USD
02/01/2014 0,3800 USD
02/10/2013 0,3800 USD
02/07/2013 0,3800 USD
03/04/2013 0,3000 USD
02/01/2013 0,3000 USD
03/10/2012 0,3000 USD
03/07/2012 0,3000 USD
03/04/2012 0,3000 USD
04/01/2012 0,2500 USD
04/10/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/1996 25,17 25,50 25,08 25,42 +1,16% 1,66% 5.235.300
15/08/1996 24,88 25,21 24,83 25,13 +0,50% 1,51% 4.778.400
14/08/1996 24,92 25,00 24,75 25,00 +0,50% 1,00% 4.303.500
13/08/1996 24,46 24,96 24,42 24,88 +1,19% 2,21% 7.790.400
12/08/1996 24,50 24,75 24,42 24,58 +1,03% 1,36% 4.188.600
09/08/1996 24,29 24,46 24,17 24,33 +0,86% 1,20% 4.588.500
08/08/1996 24,04 24,21 23,96 24,13 -0,34% 1,04% 3.108.300
07/08/1996 24,33 24,50 24,00 24,21 -0,34% 2,05% 5.279.100
06/08/1996 24,25 24,42 24,04 24,29 -0,34% 1,55% 5.403.900
05/08/1996 24,46 24,50 24,25 24,38 -1,18% 1,02% 3.699.000
02/08/1996 24,46 24,83 24,13 24,67 +4,04% 2,90% 10.559.400
01/08/1996 23,25 23,83 23,04 23,71 +2,34% 3,40% 7.043.100
31/07/1996 22,88 23,21 22,83 23,17 +1,09% 1,64% 4.310.700
30/07/1996 22,83 22,92 22,71 22,92 +1,29% 0,91% 3.491.700
29/07/1996 22,96 22,96 22,63 22,63 -1,81% 1,45% 2.043.300
26/07/1996 22,79 23,04 22,71 23,04 +1,10% 1,46% 2.706.000
25/07/1996 22,46 22,83 22,46 22,79 +2,24% 1,67% 4.168.200
24/07/1996 22,08 22,63 22,04 22,29 -0,19% 2,64% 3.838.500
23/07/1996 22,75 22,75 22,25 22,33 -1,47% 2,20% 3.764.700
22/07/1996 22,79 22,96 22,63 22,67 -1,09% 1,46% 4.470.000
19/07/1996 23,13 23,13 22,67 22,92 -1,08% 1,98% 5.039.400
18/07/1996 22,75 23,46 22,58 23,17 +2,58% 3,85% 7.726.200
17/07/1996 22,54 22,83 22,42 22,58 +1,50% 1,85% 6.042.900
16/07/1996 22,17 22,42 21,42 22,25 +1,33% 4,51% 8.125.500
15/07/1996 22,71 22,79 21,96 21,96 -3,13% 3,67% 4.386.300
12/07/1996 22,63 22,92 22,50 22,67 +0,37% 1,84% 4.601.400
11/07/1996 22,83 22,83 22,25 22,58 -1,28% 2,55% 4.575.000
10/07/1996 22,79 22,92 22,54 22,88 +1,10% 1,65% 5.494.200
09/07/1996 22,58 22,88 22,46 22,63 +0,93% 1,85% 5.781.600
08/07/1996 22,67 22,92 22,21 22,42 -2,18% 3,13% 11.272.200