🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER
15,36 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
03/01/2019 0,8000 USD
04/10/2018 0,8000 USD
05/07/2018 0,5600 USD
05/04/2018 0,5600 USD
04/01/2018 0,5600 USD
05/10/2017 0,5600 USD
03/07/2017 0,5000 USD
04/04/2017 0,5000 USD
04/01/2017 0,4800 USD
04/10/2016 0,4800 USD
01/07/2016 0,4800 USD
04/04/2016 0,4400 USD
04/01/2016 0,4400 USD
02/10/2015 0,4400 USD
01/07/2015 0,4400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2017 100,87 101,77 100,16 101,59 +0,66% 1,60% 8.731.800
01/11/2017 101,10 101,70 100,73 100,92 +0,31% 0,96% 8.418.200
31/10/2017 101,37 101,70 100,57 100,61 -0,79% 1,11% 8.690.200
30/10/2017 101,13 101,93 100,87 101,41 -0,35% 1,05% 8.839.500
27/10/2017 101,43 102,23 101,05 101,77 +0,03% 1,16% 10.400.400
26/10/2017 101,35 102,42 101,32 101,74 +0,71% 1,09% 13.054.400
25/10/2017 101,25 101,45 100,19 101,02 +0,10% 1,24% 14.632.700
24/10/2017 99,88 101,19 99,76 100,92 +1,59% 1,43% 13.000.800
23/10/2017 99,51 99,99 99,24 99,34 -0,17% 0,75% 9.238.600
20/10/2017 99,28 99,89 98,73 99,51 +1,43% 1,17% 15.326.600
19/10/2017 97,19 98,20 97,09 98,11 +0,12% 1,14% 9.133.900
18/10/2017 98,15 98,55 97,63 97,99 +0,38% 0,94% 10.158.600
17/10/2017 98,07 98,18 97,32 97,62 -0,22% 0,88% 10.335.700
16/10/2017 96,34 97,95 96,34 97,84 +2,07% 1,67% 12.434.000
13/10/2017 95,48 96,71 94,96 95,86 -0,14% 1,83% 13.190.600
12/10/2017 97,30 97,50 95,62 95,99 -0,88% 1,93% 18.251.600
11/10/2017 96,83 97,01 96,14 96,84 -0,30% 0,90% 14.283.600
10/10/2017 96,46 97,18 96,24 97,13 +0,75% 0,97% 10.631.500
09/10/2017 96,96 97,07 96,14 96,41 -0,53% 0,96% 7.765.100
06/10/2017 97,55 97,64 96,47 96,92 -0,18% 1,20% 10.231.900
05/10/2017 96,00 97,40 95,55 97,09 +0,76% 1,93% 14.236.200
04/10/2017 97,30 97,44 96,28 96,36 -1,02% 1,19% 12.166.600
03/10/2017 96,83 97,43 96,77 97,35 +0,53% 0,68% 9.633.500
02/10/2017 95,77 96,88 95,46 96,84 +1,39% 1,48% 13.797.200
29/09/2017 95,30 95,52 95,02 95,51 +0,14% 0,52% 11.438.400
28/09/2017 95,59 95,88 94,91 95,38 +0,21% 1,01% 10.270.400
27/09/2017 94,97 95,72 94,58 95,18 +1,58% 1,20% 15.090.200
26/09/2017 93,78 94,03 93,34 93,70 -0,45% 0,74% 9.358.100
25/09/2017 94,51 94,88 93,45 94,12 -0,75% 1,51% 10.463.400
22/09/2017 94,70 94,98 94,43 94,83 -0,21% 0,58% 8.358.300