🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER
15,36 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
03/01/2019 0,8000 USD
04/10/2018 0,8000 USD
05/07/2018 0,5600 USD
05/04/2018 0,5600 USD
04/01/2018 0,5600 USD
05/10/2017 0,5600 USD
03/07/2017 0,5000 USD
04/04/2017 0,5000 USD
04/01/2017 0,4800 USD
04/10/2016 0,4800 USD
01/07/2016 0,4800 USD
04/04/2016 0,4400 USD
04/01/2016 0,4400 USD
02/10/2015 0,4400 USD
01/07/2015 0,4400 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/1980 6,07 6,07 6,02 6,07 -0,61% 0,92% 63.450
08/08/1980 6,15 6,22 6,11 6,11 -0,60% 1,81% 126.225
07/08/1980 6,06 6,17 6,04 6,15 +1,53% 2,14% 137.025
06/08/1980 6,02 6,07 6,02 6,06 +0,62% 0,92% 41.850
05/08/1980 6,09 6,11 6,02 6,02 -1,22% 1,52% 17.550
04/08/1980 6,13 6,13 6,02 6,09 -0,90% 1,81% 100.575
01/08/1980 6,20 6,22 6,15 6,15 -0,90% 1,19% 72.900
31/07/1980 6,20 6,20 6,15 6,20 +0,00% 0,90% 125.550
30/07/1980 6,19 6,20 6,15 6,20 +0,30% 0,90% 52.650
29/07/1980 6,15 6,20 6,15 6,19 +0,60% 0,90% 81.675
28/07/1980 6,20 6,22 6,15 6,15 -0,90% 1,19% 29.025
25/07/1980 6,28 6,28 6,17 6,20 -1,18% 1,77% 182.925
24/07/1980 6,26 6,30 6,26 6,28 +0,59% 0,59% 43.875
23/07/1980 6,37 6,37 6,22 6,24 -2,60% 2,33% 112.050
22/07/1980 6,65 6,65 6,41 6,41 -3,62% 3,62% 253.800
21/07/1980 6,33 6,65 6,31 6,65 +4,97% 5,26% 816.750
18/07/1980 6,28 6,33 6,26 6,33 +0,88% 1,18% 127.575
17/07/1980 6,24 6,28 6,22 6,28 +0,59% 0,89% 58.725
16/07/1980 6,15 6,24 6,07 6,24 +1,51% 2,71% 103.950
15/07/1980 6,22 6,24 6,13 6,15 -1,19% 1,79% 289.575
14/07/1980 6,02 6,22 6,00 6,22 +3,38% 3,69% 90.450
11/07/1980 6,00 6,06 6,00 6,02 +0,31% 0,93% 33.750
10/07/1980 5,94 6,06 5,93 6,00 +0,94% 2,18% 39.150
09/07/1980 5,96 6,06 5,94 5,94 -0,31% 1,86% 89.100
08/07/1980 5,96 6,00 5,91 5,96 +0,00% 1,55% 148.500
07/07/1980 5,96 6,00 5,93 5,96 +0,00% 1,24% 144.450
03/07/1980 5,94 5,96 5,93 5,96 +0,31% 0,62% 550.125
02/07/1980 5,93 5,94 5,89 5,94 +0,31% 0,94% 89.100
01/07/1980 5,93 5,94 5,87 5,93 +0,00% 1,25% 89.100
30/06/1980 5,94 5,96 5,81 5,93 -0,31% 2,49% 85.050