🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Split 3:2 del 12/06/2000

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER ⓘ
15,36 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
03/01/2019 0,8000 USD
04/10/2018 0,8000 USD
05/07/2018 0,5600 USD
05/04/2018 0,5600 USD
04/01/2018 0,5600 USD
05/10/2017 0,5600 USD
03/07/2017 0,5000 USD
04/04/2017 0,5000 USD
04/01/2017 0,4800 USD
04/10/2016 0,4800 USD
01/07/2016 0,4800 USD
04/04/2016 0,4400 USD
04/01/2016 0,4400 USD
02/10/2015 0,4400 USD
01/07/2015 0,4400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/1996 23,33 23,71 23,29 23,63 +1,07% 1,79% 6.036.000
26/02/1996 23,83 24,08 23,38 23,38 -3,28% 2,97% 6.481.500
23/02/1996 23,58 24,21 23,58 24,17 +2,65% 2,65% 6.364.800
22/02/1996 23,08 23,75 22,96 23,54 +1,99% 3,43% 6.766.800
21/02/1996 22,33 23,13 22,33 23,08 +3,75% 3,54% 9.325.500
20/02/1996 22,33 22,38 22,13 22,25 -1,48% 1,12% 4.414.500
16/02/1996 22,63 22,83 22,42 22,58 +0,00% 1,84% 4.263.300
15/02/1996 22,42 22,71 22,42 22,58 +0,00% 1,30% 4.130.700
14/02/1996 22,54 22,75 22,38 22,58 +0,18% 1,66% 3.067.500
13/02/1996 22,33 22,67 22,33 22,54 +0,00% 1,49% 4.312.800
12/02/1996 22,25 22,63 22,17 22,54 +1,12% 2,06% 3.804.000
09/02/1996 22,33 22,54 22,13 22,29 -0,37% 1,87% 3.793.200
08/02/1996 22,17 22,63 22,13 22,38 +0,19% 2,26% 4.752.000
07/02/1996 22,21 22,42 22,17 22,33 +0,94% 1,13% 4.730.100
06/02/1996 21,79 22,33 21,75 22,13 +1,53% 2,68% 4.576.800
05/02/1996 21,75 21,83 21,54 21,79 +0,19% 1,34% 3.956.100
02/02/1996 21,83 22,08 21,58 21,75 -0,95% 2,29% 4.542.300
01/02/1996 22,13 22,17 21,88 21,96 -1,68% 1,32% 5.305.800
31/01/1996 22,04 22,33 21,92 22,33 +0,37% 1,89% 7.314.900
30/01/1996 21,79 22,54 21,75 22,25 +1,14% 3,63% 8.766.000
29/01/1996 20,96 22,04 20,96 22,00 +4,76% 5,17% 4.892.700
26/01/1996 20,75 21,21 20,75 21,00 -0,20% 2,21% 3.750.600
25/01/1996 20,79 21,33 20,63 21,04 +1,81% 3,41% 6.324.300
24/01/1996 20,46 20,71 20,21 20,67 +1,43% 2,44% 4.710.600
23/01/1996 20,13 20,50 20,04 20,38 +1,24% 2,28% 3.745.200
22/01/1996 19,67 20,29 19,67 20,13 +1,47% 3,18% 4.198.200
19/01/1996 19,54 19,92 19,42 19,83 +1,06% 2,56% 5.295.000
18/01/1996 20,04 20,04 19,54 19,63 -1,05% 2,49% 6.333.000
17/01/1996 19,67 20,17 19,63 19,83 +1,71% 2,75% 9.012.000
16/01/1996 18,71 19,67 18,71 19,50 +6,12% 5,12% 10.057.800