🇺🇸 JPM — JPMorgan Chase & Co.
Financial Services CompraPrecio actual
358,64 USD
Máx. histórico
366,50
22 días
Caída desde máximo
-2,14%
Rango 52 semanas
279,10 – 366,50
Variación hoy
-0,95%
Cierre anterior
362,06
Rango de hoy
355,23 – 362,86
Volumen hoy
4.867.465
- Nombre completo
- JPMorgan Chase & Co.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Banks - Diversified
- Empleados
- 320.560
- PER ⓘ
- 15,36 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 374,57 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/01/2019 | 0,8000 USD |
| 04/10/2018 | 0,8000 USD |
| 05/07/2018 | 0,5600 USD |
| 05/04/2018 | 0,5600 USD |
| 04/01/2018 | 0,5600 USD |
| 05/10/2017 | 0,5600 USD |
| 03/07/2017 | 0,5000 USD |
| 04/04/2017 | 0,5000 USD |
| 04/01/2017 | 0,4800 USD |
| 04/10/2016 | 0,4800 USD |
| 01/07/2016 | 0,4800 USD |
| 04/04/2016 | 0,4400 USD |
| 04/01/2016 | 0,4400 USD |
| 02/10/2015 | 0,4400 USD |
| 01/07/2015 | 0,4400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2024 | 199,86 | 200,41 | 198,66 | 199,50 | -0,60% | 0,88% | 6.910.200 |
| 24/05/2024 | 197,75 | 200,76 | 197,56 | 200,71 | +1,92% | 1,62% | 7.356.200 |
| 23/05/2024 | 197,81 | 198,30 | 196,07 | 196,92 | -0,70% | 1,13% | 8.069.400 |
| 22/05/2024 | 199,00 | 200,94 | 197,69 | 198,31 | -0,61% | 1,63% | 9.425.300 |
| 21/05/2024 | 197,00 | 199,90 | 196,60 | 199,52 | +2,01% | 1,68% | 14.420.800 |
| 20/05/2024 | 204,39 | 205,88 | 195,40 | 195,58 | -4,50% | 5,13% | 17.373.300 |
| 17/05/2024 | 203,81 | 205,05 | 202,81 | 204,79 | +1,15% | 1,10% | 9.260.500 |
| 16/05/2024 | 202,22 | 204,48 | 201,99 | 202,47 | +0,18% | 1,23% | 8.497.900 |
| 15/05/2024 | 202,01 | 202,69 | 199,77 | 202,11 | +0,30% | 1,45% | 8.370.000 |
| 14/05/2024 | 199,00 | 201,58 | 198,16 | 201,51 | +1,40% | 1,72% | 8.596.200 |
| 13/05/2024 | 198,80 | 199,85 | 198,04 | 198,73 | -0,02% | 0,91% | 7.049.200 |
| 10/05/2024 | 198,54 | 199,34 | 198,27 | 198,77 | +0,64% | 0,54% | 7.529.800 |
| 09/05/2024 | 195,17 | 197,59 | 195,10 | 197,50 | +0,95% | 1,28% | 7.977.300 |
| 08/05/2024 | 191,00 | 196,65 | 191,00 | 195,65 | +2,03% | 2,96% | 9.227.600 |
| 07/05/2024 | 191,70 | 192,93 | 191,65 | 191,75 | -0,13% | 0,67% | 7.688.800 |
| 06/05/2024 | 191,73 | 192,20 | 189,82 | 192,00 | +0,78% | 1,24% | 7.911.100 |
| 03/05/2024 | 192,00 | 192,53 | 188,46 | 190,51 | -0,60% | 2,12% | 8.922.800 |
| 02/05/2024 | 193,07 | 193,50 | 189,52 | 191,66 | -0,10% | 2,06% | 6.501.700 |
| 01/05/2024 | 192,27 | 194,46 | 190,79 | 191,86 | +0,06% | 1,91% | 7.445.300 |
| 30/04/2024 | 192,81 | 194,99 | 191,64 | 191,74 | -0,80% | 1,74% | 8.153.700 |
| 29/04/2024 | 193,48 | 194,26 | 192,43 | 193,28 | -0,11% | 0,95% | 5.387.800 |
| 26/04/2024 | 193,57 | 194,87 | 193,06 | 193,49 | +0,06% | 0,94% | 6.413.700 |
| 25/04/2024 | 192,25 | 193,94 | 191,18 | 193,37 | +0,15% | 1,44% | 9.802.300 |
| 24/04/2024 | 190,53 | 193,23 | 190,17 | 193,08 | +0,49% | 1,61% | 6.964.900 |
| 23/04/2024 | 191,13 | 192,23 | 190,52 | 192,14 | +1,44% | 0,89% | 9.144.400 |
| 22/04/2024 | 185,99 | 190,13 | 185,98 | 189,41 | +1,94% | 2,23% | 11.529.700 |
| 19/04/2024 | 182,40 | 185,88 | 181,41 | 185,80 | +2,51% | 2,45% | 13.402.300 |
| 18/04/2024 | 181,10 | 183,36 | 179,97 | 181,25 | +0,65% | 1,87% | 9.557.700 |
| 17/04/2024 | 181,37 | 182,42 | 179,20 | 180,08 | -0,40% | 1,78% | 9.017.100 |
| 16/04/2024 | 182,90 | 183,16 | 179,65 | 180,80 | -1,14% | 1,92% | 16.451.800 |