🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER
15,36 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
05/10/2022 1,0000 USD
05/07/2022 1,0000 USD
05/04/2022 1,0000 USD
05/01/2022 1,0000 USD
05/10/2021 1,0000 USD
02/07/2021 0,9000 USD
05/04/2021 0,9000 USD
05/01/2021 0,9000 USD
05/10/2020 0,9000 USD
02/07/2020 0,9000 USD
03/04/2020 0,9000 USD
03/01/2020 0,9000 USD
03/10/2019 0,9000 USD
03/07/2019 0,8000 USD
04/04/2019 0,8000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2016 77,96 78,42 77,55 77,71 -0,40% 1,12% 19.770.000
17/11/2016 77,93 78,46 77,60 78,02 +0,80% 1,10% 19.306.700
16/11/2016 78,22 78,35 76,88 77,40 -2,47% 1,88% 26.054.900
15/11/2016 78,37 79,41 77,78 79,36 -0,19% 2,08% 28.126.300
14/11/2016 77,25 80,44 77,25 79,51 +3,68% 4,13% 46.130.700
11/11/2016 76,30 76,72 75,77 76,69 +0,05% 1,25% 27.574.300
10/11/2016 74,22 77,25 74,22 76,65 +4,64% 4,08% 56.192.300
09/11/2016 71,46 74,15 71,32 73,25 +4,60% 3,96% 50.948.400
08/11/2016 69,70 70,55 69,24 70,03 +0,21% 1,88% 17.531.700
07/11/2016 69,08 69,97 69,00 69,88 +3,13% 1,40% 16.515.100
04/11/2016 68,49 68,56 67,64 67,76 -0,91% 1,34% 13.571.300
03/11/2016 68,86 69,19 68,22 68,38 -0,44% 1,41% 10.369.700
02/11/2016 68,65 68,85 68,01 68,68 -0,42% 1,22% 12.449.800
01/11/2016 69,48 69,78 68,33 68,97 -0,42% 2,09% 15.564.500
31/10/2016 69,43 69,58 69,23 69,26 +0,22% 0,50% 14.336.300
28/10/2016 69,53 69,55 68,47 69,11 -0,17% 1,55% 12.766.500
27/10/2016 69,49 69,77 69,10 69,23 +0,14% 0,96% 14.210.700
26/10/2016 68,37 69,25 68,37 69,13 +0,48% 1,29% 9.801.300
25/10/2016 68,88 68,93 68,38 68,80 -0,10% 0,80% 9.945.100
24/10/2016 68,97 69,05 68,50 68,87 +0,55% 0,80% 10.197.100
21/10/2016 67,81 68,53 67,70 68,49 +0,34% 1,22% 12.175.700
20/10/2016 68,08 68,68 67,94 68,26 -0,13% 1,09% 14.122.000
19/10/2016 67,81 68,50 67,81 68,35 +0,96% 1,02% 12.705.800
18/10/2016 67,85 68,21 67,54 67,70 +0,79% 0,99% 11.870.300
17/10/2016 67,42 67,79 66,74 67,17 -0,52% 1,56% 14.963.400
14/10/2016 68,80 69,03 67,30 67,52 -0,32% 2,51% 24.163.800
13/10/2016 67,46 67,87 66,82 67,74 -0,57% 1,56% 17.890.000
12/10/2016 68,26 68,59 68,05 68,13 -0,26% 0,79% 11.899.800
11/10/2016 68,50 68,82 67,93 68,31 -0,48% 1,30% 15.657.100
10/10/2016 68,34 69,06 68,23 68,64 +0,78% 1,21% 13.027.500