🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER ⓘ
15,36 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
05/10/2022 1,0000 USD
05/07/2022 1,0000 USD
05/04/2022 1,0000 USD
05/01/2022 1,0000 USD
05/10/2021 1,0000 USD
02/07/2021 0,9000 USD
05/04/2021 0,9000 USD
05/01/2021 0,9000 USD
05/10/2020 0,9000 USD
02/07/2020 0,9000 USD
03/04/2020 0,9000 USD
03/01/2020 0,9000 USD
03/10/2019 0,9000 USD
03/07/2019 0,8000 USD
04/04/2019 0,8000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2019 114,81 114,90 112,93 113,25 -1,99% 1,72% 12.548.700
01/10/2019 118,40 119,00 115,41 115,55 -1,82% 3,03% 11.250.300
30/09/2019 118,36 118,77 117,22 117,69 -0,03% 1,31% 9.755.000
27/09/2019 117,96 118,64 117,28 117,72 +0,59% 1,15% 10.207.800
26/09/2019 117,88 118,05 116,95 117,03 -0,82% 0,93% 9.899.200
25/09/2019 117,27 118,36 117,12 118,00 +0,57% 1,06% 9.389.400
24/09/2019 118,75 119,26 117,04 117,33 -1,30% 1,87% 11.696.500
23/09/2019 117,78 119,12 117,68 118,88 -0,02% 1,22% 9.135.100
20/09/2019 119,74 120,34 118,87 118,90 -0,40% 1,23% 21.862.800
19/09/2019 119,70 120,34 119,09 119,38 -0,32% 1,04% 9.382.600
18/09/2019 118,32 120,08 117,75 119,76 +1,00% 1,97% 10.665.600
17/09/2019 118,42 118,61 117,24 118,57 -0,50% 1,16% 10.735.400
16/09/2019 118,90 119,87 118,38 119,16 -0,89% 1,25% 11.993.900
13/09/2019 119,00 120,40 118,75 120,23 +1,97% 1,39% 16.257.200
12/09/2019 116,55 118,47 115,92 117,91 +0,61% 2,19% 12.283.500
11/09/2019 116,89 117,20 115,38 117,19 +0,27% 1,56% 9.919.200
10/09/2019 116,30 117,27 115,73 116,87 +1,27% 1,32% 14.333.100
09/09/2019 113,71 116,06 113,60 115,40 +2,48% 2,16% 13.985.100
06/09/2019 112,66 112,98 111,96 112,61 +0,21% 0,91% 7.836.600
05/09/2019 111,25 113,72 111,20 112,37 +2,28% 2,27% 13.224.700
04/09/2019 109,45 110,22 108,56 109,87 +1,21% 1,52% 6.929.200
03/09/2019 108,98 108,99 107,32 108,56 -1,18% 1,53% 9.868.800
30/08/2019 109,84 110,56 109,47 109,86 +0,59% 0,99% 10.170.300
29/08/2019 108,14 109,89 108,02 109,22 +2,27% 1,73% 10.002.200
28/08/2019 105,08 107,21 105,04 106,80 +1,00% 2,07% 10.585.500
27/08/2019 107,35 107,56 104,84 105,74 -1,06% 2,53% 14.331.800
26/08/2019 106,62 106,99 106,01 106,87 +0,80% 0,92% 8.209.500
23/08/2019 108,00 108,78 105,11 106,02 -2,48% 3,40% 14.762.300
22/08/2019 108,37 109,27 107,93 108,72 +1,03% 1,24% 9.343.400
21/08/2019 108,21 108,43 107,45 107,61 +0,28% 0,91% 8.189.300