🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER ⓘ
15,36 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
05/10/2022 1,0000 USD
05/07/2022 1,0000 USD
05/04/2022 1,0000 USD
05/01/2022 1,0000 USD
05/10/2021 1,0000 USD
02/07/2021 0,9000 USD
05/04/2021 0,9000 USD
05/01/2021 0,9000 USD
05/10/2020 0,9000 USD
02/07/2020 0,9000 USD
03/04/2020 0,9000 USD
03/01/2020 0,9000 USD
03/10/2019 0,9000 USD
03/07/2019 0,8000 USD
04/04/2019 0,8000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2019 139,30 139,77 138,67 139,14 +0,07% 0,79% 7.868.200
26/12/2019 137,89 139,10 137,78 139,04 +1,06% 0,96% 6.770.900
24/12/2019 137,33 137,63 137,06 137,58 +0,28% 0,42% 3.324.300
23/12/2019 137,60 137,91 136,88 137,20 -0,03% 0,75% 9.738.400
20/12/2019 138,02 138,88 136,90 137,24 -0,08% 1,43% 29.992.600
19/12/2019 137,76 138,22 137,10 137,35 -0,50% 0,81% 9.350.400
18/12/2019 138,15 139,02 137,72 138,04 -0,10% 0,94% 10.381.500
17/12/2019 137,73 138,67 137,23 138,18 +0,61% 1,05% 11.546.800
16/12/2019 138,38 138,84 137,32 137,34 +0,39% 1,10% 11.372.000
13/12/2019 137,95 138,83 136,22 136,81 -0,88% 1,89% 10.592.100
12/12/2019 134,49 138,47 134,21 138,02 +2,86% 3,17% 13.717.400
11/12/2019 134,29 135,02 134,01 134,18 -0,24% 0,75% 9.011.900
10/12/2019 133,25 134,77 132,88 134,50 +0,07% 1,42% 7.532.900
09/12/2019 134,63 135,46 134,41 134,41 -0,47% 0,78% 8.498.200
06/12/2019 134,69 135,78 134,65 135,04 +1,49% 0,84% 10.170.600
05/12/2019 132,68 133,31 132,18 133,06 +0,54% 0,85% 9.587.400
04/12/2019 130,38 132,47 129,99 132,34 +1,97% 1,90% 10.318.200
03/12/2019 129,77 129,96 128,59 129,78 -1,29% 1,06% 10.361.300
02/12/2019 132,31 132,74 131,35 131,47 -0,22% 1,05% 8.615.600
29/11/2019 131,87 132,41 131,45 131,76 -0,23% 0,73% 5.712.000
27/11/2019 132,29 132,43 131,65 132,06 +0,30% 0,59% 6.607.900
26/11/2019 131,82 131,82 130,36 131,67 +0,14% 1,11% 10.490.700
25/11/2019 131,25 132,07 130,87 131,49 +0,54% 0,91% 10.068.500
22/11/2019 130,15 131,22 130,10 130,79 +0,66% 0,86% 8.167.900
21/11/2019 130,00 130,72 129,39 129,93 +0,23% 1,02% 7.705.500
20/11/2019 130,30 130,62 128,94 129,63 -0,73% 1,29% 11.782.800
19/11/2019 130,99 131,25 130,18 130,58 -0,03% 0,82% 8.824.500
18/11/2019 129,56 130,65 128,99 130,62 +0,84% 1,28% 8.749.300
15/11/2019 129,23 129,53 128,40 129,53 +0,72% 0,87% 10.163.600
14/11/2019 127,72 128,84 127,59 128,60 +0,09% 0,98% 8.483.400