🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER
15,36 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
05/10/2022 1,0000 USD
05/07/2022 1,0000 USD
05/04/2022 1,0000 USD
05/01/2022 1,0000 USD
05/10/2021 1,0000 USD
02/07/2021 0,9000 USD
05/04/2021 0,9000 USD
05/01/2021 0,9000 USD
05/10/2020 0,9000 USD
02/07/2020 0,9000 USD
03/04/2020 0,9000 USD
03/01/2020 0,9000 USD
03/10/2019 0,9000 USD
03/07/2019 0,8000 USD
04/04/2019 0,8000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 312,56 314,75 309,03 309,14 -1,14% 1,83% 7.446.200
09/06/2026 313,51 316,42 309,01 312,70 +0,51% 2,36% 11.594.600
08/06/2026 313,25 316,30 310,78 311,11 -0,40% 1,76% 6.827.000
05/06/2026 314,29 315,00 309,60 312,37 +0,48% 1,72% 9.118.800
04/06/2026 305,74 312,91 304,44 310,89 +3,34% 2,77% 10.345.200
03/06/2026 299,92 301,96 296,56 300,85 -0,04% 1,80% 7.003.900
02/06/2026 296,50 302,07 295,27 300,96 +1,48% 2,29% 8.296.200
01/06/2026 297,69 299,55 295,27 296,58 -0,91% 1,44% 7.930.000
29/05/2026 296,40 299,88 295,20 299,31 +0,87% 1,58% 13.969.000
28/05/2026 297,57 301,07 295,75 296,73 -0,85% 1,79% 9.757.700
27/05/2026 305,00 305,90 295,75 299,28 -2,43% 3,33% 11.779.200
26/05/2026 308,49 309,93 305,44 306,74 +0,12% 1,46% 7.725.400
22/05/2026 304,68 307,45 303,84 306,38 +1,12% 1,18% 5.973.900
21/05/2026 301,23 303,98 300,21 303,00 +0,34% 1,25% 7.874.400
20/05/2026 296,70 302,93 293,67 301,98 +2,12% 3,12% 9.327.000
19/05/2026 301,09 301,79 295,26 295,70 -1,67% 2,17% 8.066.900
18/05/2026 298,00 301,26 297,22 300,73 +0,98% 1,36% 7.546.300
15/05/2026 300,21 300,79 296,45 297,81 -0,70% 1,45% 8.699.300
14/05/2026 302,25 303,75 298,81 299,91 -0,11% 1,63% 7.364.300
13/05/2026 302,27 303,00 300,07 300,25 -1,52% 0,97% 7.709.500
12/05/2026 300,02 306,06 295,55 304,88 +1,63% 3,50% 9.498.200
11/05/2026 302,10 303,19 298,88 300,00 -0,70% 1,43% 9.512.000
08/05/2026 308,25 308,99 300,50 302,10 -1,36% 2,75% 9.464.300
07/05/2026 314,65 316,30 306,14 306,27 -2,74% 3,23% 8.359.600
06/05/2026 311,45 316,26 311,35 314,90 +1,78% 1,58% 8.629.500
05/05/2026 307,71 310,97 306,80 309,40 +0,57% 1,36% 6.316.800
04/05/2026 310,62 310,65 306,51 307,65 -1,54% 1,33% 7.338.200
01/05/2026 313,95 316,08 311,83 312,47 -0,24% 1,35% 6.135.400
30/04/2026 307,07 314,10 306,57 313,23 +1,29% 2,45% 8.865.400
29/04/2026 310,57 312,05 307,29 309,25 -0,71% 1,53% 8.031.800