🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Split 3:2 del 12/06/2000

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER ⓘ
15,36 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
05/10/2022 1,0000 USD
05/07/2022 1,0000 USD
05/04/2022 1,0000 USD
05/01/2022 1,0000 USD
05/10/2021 1,0000 USD
02/07/2021 0,9000 USD
05/04/2021 0,9000 USD
05/01/2021 0,9000 USD
05/10/2020 0,9000 USD
02/07/2020 0,9000 USD
03/04/2020 0,9000 USD
03/01/2020 0,9000 USD
03/10/2019 0,9000 USD
03/07/2019 0,8000 USD
04/04/2019 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2013 50,25 51,00 50,19 51,00 +1,67% 1,61% 26.378.700
13/03/2013 50,29 50,43 50,11 50,16 -0,24% 0,64% 16.680.200
12/03/2013 50,35 50,67 50,05 50,28 -0,40% 1,23% 18.003.400
11/03/2013 50,23 50,77 49,91 50,48 +0,56% 1,71% 19.473.000
08/03/2013 50,59 50,85 49,61 50,20 -0,85% 2,45% 32.711.900
07/03/2013 50,05 50,86 50,01 50,63 +1,20% 1,70% 24.245.400
06/03/2013 49,88 50,19 49,62 50,03 +1,09% 1,14% 19.607.900
05/03/2013 49,49 50,11 49,31 49,49 +0,79% 1,62% 25.561.100
04/03/2013 48,73 49,14 48,33 49,10 +0,39% 1,66% 17.695.200
01/03/2013 48,60 49,42 48,37 48,91 -0,02% 2,16% 25.923.400
28/02/2013 49,16 49,55 48,75 48,92 -0,73% 1,63% 24.711.500
27/02/2013 47,85 49,40 47,76 49,28 +3,53% 3,43% 31.921.200
26/02/2013 48,22 48,26 46,85 47,60 -0,21% 2,92% 39.401.400
25/02/2013 49,10 49,20 47,65 47,70 -2,47% 3,16% 32.775.500
22/02/2013 48,63 48,91 48,41 48,91 +1,37% 1,03% 23.584.100
21/02/2013 48,41 48,45 47,83 48,25 -0,74% 1,28% 24.437.700
20/02/2013 49,35 49,54 48,36 48,61 -1,70% 2,39% 24.786.700
19/02/2013 49,12 49,68 49,12 49,45 +1,17% 1,14% 20.445.900
15/02/2013 49,35 49,46 48,57 48,88 -0,69% 1,80% 20.016.200
14/02/2013 48,40 49,29 48,37 49,22 +1,11% 1,90% 18.017.800
13/02/2013 49,35 49,45 48,50 48,68 -0,94% 1,93% 21.635.600
12/02/2013 48,80 49,31 48,60 49,14 +0,99% 1,45% 16.388.000
11/02/2013 48,51 48,90 48,38 48,66 +0,06% 1,07% 13.935.900
08/02/2013 48,33 48,69 48,26 48,63 +0,83% 0,89% 15.218.300
07/02/2013 48,65 48,75 47,90 48,23 -0,78% 1,75% 21.429.600
06/02/2013 48,42 48,83 48,32 48,61 -0,37% 1,05% 28.282.600
05/02/2013 47,94 48,80 47,93 48,79 +2,33% 1,81% 28.067.500
04/02/2013 47,54 47,81 47,38 47,68 -0,36% 0,90% 20.822.600
01/02/2013 47,40 48,00 47,21 47,85 +1,70% 1,67% 24.520.000
31/01/2013 47,01 47,22 46,88 47,05 -0,17% 0,72% 19.536.000