🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER
15,36 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
10/06/1985 0,2067 USD
11/03/1985 0,2067 USD
10/12/1984 0,1967 USD
10/09/1984 0,1967 USD
11/06/1984 0,1967 USD
09/03/1984 0,1967 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2020 97,02 97,57 95,85 96,10 -0,56% 1,77% 12.962.800
31/07/2020 96,48 96,93 95,25 96,64 -0,39% 1,74% 14.535.000
30/07/2020 97,54 97,74 96,05 97,02 -2,67% 1,73% 14.834.800
29/07/2020 97,07 99,71 97,00 99,68 +2,42% 2,79% 12.743.500
28/07/2020 96,50 97,89 96,50 97,32 +0,43% 1,44% 11.754.300
27/07/2020 97,51 97,63 96,17 96,90 -1,40% 1,50% 11.959.100
24/07/2020 99,60 99,80 97,94 98,28 -0,71% 1,87% 12.744.200
23/07/2020 98,50 99,35 97,97 98,98 +0,29% 1,40% 12.870.200
22/07/2020 99,65 100,13 97,53 98,69 -0,72% 2,61% 14.271.200
21/07/2020 97,71 100,05 97,64 99,41 +2,17% 2,47% 17.798.100
20/07/2020 97,43 98,39 97,26 97,30 -0,88% 1,16% 14.458.100
17/07/2020 100,00 100,08 98,14 98,16 -1,85% 1,94% 16.137.700
16/07/2020 98,78 101,22 98,55 100,01 +0,28% 2,70% 16.886.900
15/07/2020 100,89 101,29 98,65 99,73 +1,55% 2,62% 22.508.400
14/07/2020 98,37 99,95 96,64 98,21 +0,57% 3,36% 42.731.700
13/07/2020 98,73 99,27 96,23 97,65 +1,43% 3,08% 32.079.200
10/07/2020 92,00 96,84 91,87 96,27 +5,47% 5,40% 28.954.200
09/07/2020 93,52 94,12 90,78 91,28 -2,17% 3,57% 25.600.800
08/07/2020 92,29 93,34 91,80 93,30 +1,06% 1,67% 18.762.200
07/07/2020 93,82 94,10 92,00 92,32 -2,82% 2,24% 25.757.200
06/07/2020 94,43 95,20 93,48 95,00 +2,53% 1,82% 18.625.300
02/07/2020 94,74 94,96 91,93 92,66 -0,64% 3,20% 27.845.600
01/07/2020 94,89 95,71 93,03 93,26 -0,85% 2,82% 18.755.700
30/06/2020 92,83 94,66 92,57 94,06 +1,14% 2,25% 19.137.000
29/06/2020 93,40 94,49 92,18 93,00 +0,44% 2,47% 18.499.700
26/06/2020 95,11 95,37 92,00 92,59 -5,48% 3,54% 41.896.300
25/06/2020 94,35 98,21 94,26 97,96 +3,49% 4,19% 25.743.600
24/06/2020 96,75 96,84 94,31 94,66 -3,34% 2,61% 22.919.800
23/06/2020 98,97 99,97 97,85 97,93 +1,22% 2,14% 15.381.400
22/06/2020 97,25 97,95 96,54 96,75 -1,08% 1,45% 16.216.900