🇺🇸 JPM — JPMorgan Chase & Co.

Servicios financieros Compra
← Volver

Precio actual

340,58 USD

Máx. histórico

365,18

82 días

Split 3:2 del 12/06/2000

Caída desde máximo

-6,74%

Rango 52 semanas

279,10 – 366,50

Variación hoy

+1,05%

Cierre anterior

337,04

Rango de hoy

339,92 – 342,40

Volumen hoy

5.974.402

Peor caída histórica

-74,02%

23/03/2000 → 09/10/2002

Recuperado en 1575 días

Volatilidad anualizada ⓘ

34,87%

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
322.964
PER ⓘ
14,29 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
373,48 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,1500 USD · Yield: 1,81%
Fecha de pago Importe por participación
09/09/1985 0,2067 USD
10/06/1985 0,2067 USD
11/03/1985 0,2067 USD
10/12/1984 0,1967 USD
10/09/1984 0,1967 USD
11/06/1984 0,1967 USD
09/03/1984 0,1967 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1980 6,11 6,17 6,11 6,11 +0,61% 0,91% 76.950
06/10/1980 6,04 6,09 6,04 6,07 +0,92% 0,92% 32.400
03/10/1980 5,96 6,06 5,96 6,02 +1,88% 1,55% 83.700
02/10/1980 5,81 5,91 5,81 5,91 +1,59% 1,59% 41.850
01/10/1980 5,85 5,85 5,81 5,81 -0,95% 0,63% 68.175
30/09/1980 5,81 5,89 5,81 5,87 +0,96% 1,27% 27.675
29/09/1980 5,91 5,91 5,81 5,81 -1,57% 1,57% 120.825
26/09/1980 6,11 6,11 5,91 5,91 -4,78% 3,33% 152.550
25/09/1980 6,30 6,33 6,20 6,20 -1,47% 2,06% 1.603.800
24/09/1980 6,33 6,33 6,17 6,30 -0,58% 2,63% 276.075
23/09/1980 6,31 6,39 6,20 6,33 +0,29% 2,93% 139.050
22/09/1980 6,33 6,35 6,15 6,31 -0,29% 3,22% 126.900
19/09/1980 6,35 6,37 6,31 6,33 -0,29% 0,88% 217.350
18/09/1980 6,35 6,39 6,35 6,35 +0,29% 0,58% 65.475
17/09/1980 6,33 6,37 6,33 6,33 +0,29% 0,59% 57.375
16/09/1980 6,35 6,35 6,28 6,31 -0,58% 1,17% 197.100
15/09/1980 6,33 6,37 6,33 6,35 +0,59% 0,59% 538.650
12/09/1980 6,33 6,37 6,26 6,31 -0,29% 1,75% 56.700
11/09/1980 6,24 6,33 6,24 6,33 +1,79% 1,48% 250.425
10/09/1980 6,19 6,30 6,19 6,22 +0,90% 1,80% 151.200
09/09/1980 6,24 6,24 6,17 6,17 -2,35% 1,19% 95.850
08/09/1980 6,28 6,33 6,28 6,31 +0,59% 0,88% 63.450
05/09/1980 6,31 6,33 6,28 6,28 -0,59% 0,88% 84.375
04/09/1980 6,39 6,39 6,31 6,31 -1,16% 1,16% 45.900
03/09/1980 6,22 6,39 6,22 6,39 +3,60% 2,68% 125.550
02/09/1980 6,07 6,19 6,07 6,17 +1,52% 1,83% 29.025
29/08/1980 6,04 6,15 6,00 6,07 +0,61% 2,45% 20.925
28/08/1980 6,09 6,15 6,04 6,04 -0,91% 1,82% 114.075
27/08/1980 6,17 6,17 6,09 6,09 -2,08% 1,20% 96.525
26/08/1980 6,15 6,26 6,15 6,22 +1,21% 1,81% 50.625