🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER
15,36 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
10/06/1985 0,2067 USD
11/03/1985 0,2067 USD
10/12/1984 0,1967 USD
10/09/1984 0,1967 USD
11/06/1984 0,1967 USD
09/03/1984 0,1967 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/1986 16,21 16,33 16,17 16,25 +0,26% 1,03% 98.700
28/08/1986 16,25 16,25 16,13 16,21 +0,00% 0,77% 109.800
27/08/1986 16,17 16,25 16,00 16,21 +0,00% 1,55% 270.000
26/08/1986 16,00 16,33 16,00 16,21 +1,30% 2,08% 365.700
25/08/1986 16,08 16,08 15,83 16,00 -0,78% 1,55% 200.700
22/08/1986 16,08 16,13 16,04 16,13 -0,26% 0,52% 418.800
21/08/1986 16,25 16,29 16,08 16,17 -0,51% 1,28% 154.200
20/08/1986 16,08 16,29 16,04 16,25 +1,04% 1,55% 377.100
19/08/1986 15,88 16,29 15,75 16,08 +1,58% 3,41% 839.100
18/08/1986 15,83 15,88 15,79 15,83 +0,00% 0,53% 671.700
15/08/1986 15,79 15,83 15,71 15,83 +0,53% 0,79% 1.053.900
14/08/1986 15,71 15,75 15,54 15,75 +0,27% 1,33% 418.200
13/08/1986 15,54 15,75 15,42 15,71 +1,62% 2,14% 1.065.300
12/08/1986 15,67 15,71 15,33 15,46 -0,80% 2,39% 399.000
11/08/1986 15,50 15,67 15,33 15,58 +1,08% 2,15% 322.200
08/08/1986 15,42 15,63 15,42 15,42 -0,54% 1,35% 381.600
07/08/1986 15,50 15,58 15,33 15,50 -1,06% 1,61% 203.700
06/08/1986 15,13 15,67 15,13 15,67 +4,44% 3,58% 475.200
05/08/1986 15,00 15,21 15,00 15,00 +1,69% 1,39% 1.017.900
04/08/1986 14,63 14,75 14,46 14,75 +0,85% 1,99% 281.100
01/08/1986 14,63 14,75 14,58 14,63 +0,00% 1,14% 336.900
31/07/1986 14,54 14,67 14,50 14,63 +0,57% 1,15% 102.600
30/07/1986 14,67 14,83 14,54 14,54 -0,85% 1,99% 528.000
29/07/1986 14,96 15,08 14,67 14,67 -2,76% 2,79% 216.900
28/07/1986 15,17 15,54 14,96 15,08 -1,09% 3,85% 243.600
25/07/1986 15,00 15,25 15,00 15,25 +1,67% 1,67% 584.400
24/07/1986 15,21 15,21 15,00 15,00 -1,37% 1,37% 152.700
23/07/1986 15,13 15,21 15,13 15,21 +0,55% 0,55% 387.300
22/07/1986 15,08 15,13 15,04 15,13 -0,27% 0,55% 188.400
21/07/1986 15,08 15,17 15,04 15,17 +0,00% 0,83% 276.000