🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Split 3:2 del 12/06/2000

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER ⓘ
15,36 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
10/06/1985 0,2067 USD
11/03/1985 0,2067 USD
10/12/1984 0,1967 USD
10/09/1984 0,1967 USD
11/06/1984 0,1967 USD
09/03/1984 0,1967 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/1998 49,83 50,63 49,79 50,33 +1,51% 1,67% 4.665.150
13/07/1998 50,00 50,08 49,21 49,58 -0,17% 1,75% 2.900.100
10/07/1998 49,17 49,67 49,08 49,67 +1,19% 1,19% 3.151.500
09/07/1998 49,63 50,42 49,08 49,08 +0,00% 2,69% 4.625.550
08/07/1998 50,08 50,50 49,08 49,08 -1,83% 2,83% 7.517.100
07/07/1998 50,33 50,58 49,58 50,00 -2,60% 1,99% 6.861.150
06/07/1998 50,83 51,38 50,75 51,33 +2,07% 1,23% 6.373.950
02/07/1998 50,33 50,50 50,04 50,29 -0,08% 0,91% 3.544.800
01/07/1998 50,67 51,13 50,17 50,33 +0,00% 1,89% 4.994.700
30/06/1998 50,21 51,00 49,75 50,33 -0,17% 2,49% 4.780.500
29/06/1998 49,21 50,42 49,00 50,42 +3,24% 2,88% 4.407.900
26/06/1998 48,38 48,92 47,50 48,83 +1,21% 2,93% 3.526.950
25/06/1998 48,50 50,00 48,04 48,25 -1,03% 4,04% 7.775.400
24/06/1998 46,96 49,08 46,63 48,75 +4,19% 5,24% 4.714.350
23/06/1998 45,88 47,33 45,88 46,79 +1,26% 3,18% 3.245.850
22/06/1998 46,17 46,92 45,92 46,21 -1,51% 2,17% 3.447.900
19/06/1998 47,00 47,29 46,50 46,92 +1,35% 1,68% 5.336.400
18/06/1998 46,42 46,63 45,92 46,29 -0,27% 1,53% 2.963.850
17/06/1998 45,04 47,33 45,04 46,42 +2,77% 5,09% 5.015.250
16/06/1998 45,46 45,75 44,50 45,17 -0,64% 2,75% 4.976.850
15/06/1998 44,71 46,42 44,71 45,46 -1,80% 3,82% 4.272.450
12/06/1998 46,69 46,83 45,48 46,29 -0,85% 2,90% 5.007.900
11/06/1998 47,33 47,67 46,67 46,69 -1,36% 2,11% 5.758.200
10/06/1998 47,04 48,04 46,83 47,33 +0,31% 2,57% 5.072.700
09/06/1998 47,48 47,73 47,00 47,19 -1,22% 1,54% 3.669.600
08/06/1998 46,75 48,25 46,44 47,77 +2,18% 3,88% 6.431.700
05/06/1998 45,73 46,79 45,46 46,75 +2,00% 2,92% 4.904.400
04/06/1998 45,21 45,83 44,54 45,83 +1,38% 2,86% 3.780.600
03/06/1998 45,67 45,67 45,21 45,21 -0,96% 1,00% 2.846.400
02/06/1998 45,35 45,81 45,08 45,65 +2,14% 1,61% 4.966.800