🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Split 3:2 del 12/06/2000

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER ⓘ
15,36 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
10/06/1985 0,2067 USD
11/03/1985 0,2067 USD
10/12/1984 0,1967 USD
10/09/1984 0,1967 USD
11/06/1984 0,1967 USD
09/03/1984 0,1967 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/1999 52,00 52,04 50,58 50,63 -3,19% 2,80% 4.165.950
20/09/1999 51,75 52,58 51,58 52,29 +1,13% 1,93% 3.307.050
17/09/1999 52,63 53,17 51,71 51,71 -0,56% 2,77% 5.602.650
16/09/1999 51,79 52,13 50,75 52,00 +0,73% 2,65% 4.375.200
15/09/1999 52,33 52,83 51,54 51,63 +0,08% 2,47% 5.745.900
14/09/1999 51,25 51,63 50,79 51,58 -0,40% 1,63% 4.038.000
13/09/1999 51,79 52,17 51,33 51,79 +0,32% 1,61% 3.735.150
10/09/1999 51,67 52,25 50,54 51,63 -0,08% 3,31% 9.359.100
09/09/1999 54,00 54,00 50,88 51,67 -5,20% 5,79% 20.267.100
08/09/1999 54,00 55,25 53,25 54,50 +0,46% 3,70% 5.702.850
07/09/1999 56,67 56,67 53,92 54,25 -4,26% 4,85% 5.703.900
03/09/1999 55,17 57,17 55,17 56,67 +5,26% 3,63% 5.879.250
02/09/1999 53,92 53,92 53,04 53,83 -2,38% 1,62% 4.071.300
01/09/1999 55,79 55,79 54,00 55,15 -1,16% 3,21% 6.215.850
31/08/1999 55,58 56,67 53,67 55,79 +2,76% 5,40% 9.561.450
30/08/1999 55,42 55,50 53,42 54,29 -2,03% 3,76% 4.536.900
27/08/1999 56,04 56,21 54,67 55,42 -1,04% 2,75% 3.249.300
26/08/1999 57,50 58,21 55,71 56,00 -1,75% 4,35% 4.879.050
25/08/1999 56,63 57,17 55,50 57,00 -1,23% 2,94% 7.763.250
24/08/1999 56,33 59,00 56,33 57,71 +1,02% 4,73% 7.272.300
23/08/1999 56,00 57,21 55,96 57,13 +2,31% 2,23% 3.983.400
20/08/1999 54,42 55,88 54,42 55,83 +1,59% 2,68% 3.679.800
19/08/1999 55,04 55,58 54,58 54,96 -3,01% 1,82% 3.973.350
18/08/1999 54,92 56,67 54,42 56,67 +2,41% 4,10% 4.112.100
17/08/1999 54,46 55,33 54,46 55,33 +3,43% 1,61% 5.863.800
16/08/1999 53,08 53,54 52,58 53,50 +1,42% 1,81% 3.593.550
13/08/1999 51,00 52,79 51,00 52,75 +4,54% 3,51% 4.631.850
12/08/1999 51,29 51,29 50,46 50,46 -1,62% 1,62% 3.220.950
11/08/1999 50,08 51,29 49,88 51,29 +3,53% 2,83% 3.495.900
10/08/1999 50,17 50,63 48,38 49,54 -1,74% 4,49% 5.402.250