🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Split 3:2 del 12/06/2000

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER ⓘ
15,36 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
10/06/1985 0,2067 USD
11/03/1985 0,2067 USD
10/12/1984 0,1967 USD
10/09/1984 0,1967 USD
11/06/1984 0,1967 USD
09/03/1984 0,1967 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2000 53,04 53,04 51,08 51,13 -4,96% 3,69% 7.500.000
27/01/2000 52,96 54,33 52,38 53,79 +2,87% 3,70% 8.165.850
26/01/2000 50,25 52,67 50,00 52,29 +5,11% 5,31% 8.386.650
25/01/2000 48,67 50,50 48,67 49,75 +2,23% 3,77% 7.579.950
24/01/2000 49,58 49,71 48,13 48,67 +0,09% 3,19% 6.459.150
21/01/2000 49,25 49,33 48,42 48,63 -1,52% 1,86% 5.160.600
20/01/2000 50,25 50,67 48,50 49,38 -0,08% 4,31% 7.770.300
19/01/2000 48,17 50,25 48,17 49,42 +4,40% 4,33% 15.734.700
18/01/2000 49,29 49,67 46,83 47,33 -3,89% 5,75% 5.296.650
14/01/2000 49,29 50,50 48,54 49,25 +3,59% 3,97% 9.731.850
13/01/2000 47,42 48,33 47,04 47,54 +1,51% 2,72% 6.918.900
12/01/2000 46,46 47,25 46,33 46,83 +0,63% 1,97% 7.271.850
11/01/2000 46,67 46,96 45,50 46,54 -2,36% 3,12% 8.405.550
10/01/2000 48,50 48,92 47,67 47,67 -1,72% 2,58% 4.723.500
07/01/2000 48,42 49,00 47,33 48,50 +1,84% 3,44% 6.571.950
06/01/2000 46,75 48,63 46,50 47,63 +1,42% 4,55% 8.369.250
05/01/2000 46,83 48,38 46,00 46,96 -0,62% 5,07% 8.714.550
04/01/2000 47,08 47,46 46,13 47,25 -2,74% 2,83% 11.723.400
03/01/2000 49,83 50,25 48,08 48,58 -6,19% 4,35% 12.019.200
31/12/1999 52,00 52,25 51,79 51,79 -0,48% 0,88% 1.160.400
30/12/1999 51,71 52,46 51,17 52,04 +0,64% 2,50% 1.916.100
29/12/1999 51,46 52,13 51,29 51,71 +1,47% 1,62% 2.300.250
28/12/1999 51,13 51,58 50,88 50,96 -0,08% 1,39% 2.253.300
27/12/1999 51,67 52,79 51,00 51,00 -1,29% 3,47% 3.811.800
23/12/1999 50,83 51,96 50,71 51,67 +3,51% 2,46% 4.337.400
22/12/1999 50,00 50,42 49,33 49,92 -0,17% 2,17% 3.378.450
21/12/1999 48,25 51,00 48,08 50,00 +3,81% 6,04% 7.860.000
20/12/1999 48,92 49,29 48,17 48,17 -0,69% 2,30% 6.205.650
17/12/1999 48,83 49,92 48,04 48,50 -3,00% 3,84% 9.983.550
16/12/1999 50,79 50,79 49,21 50,00 -0,66% 3,12% 4.055.100