🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER ⓘ
15,36 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
10/06/1985 0,2067 USD
11/03/1985 0,2067 USD
10/12/1984 0,1967 USD
10/09/1984 0,1967 USD
11/06/1984 0,1967 USD
09/03/1984 0,1967 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2025 277,37 279,23 276,45 276,59 +0,10% 1,00% 5.688.600
13/02/2025 275,50 276,97 273,81 276,32 +0,32% 1,15% 8.398.700
12/02/2025 274,08 276,45 273,25 275,45 +0,17% 1,17% 6.683.900
11/02/2025 270,26 276,22 269,66 274,99 +1,46% 2,43% 7.196.400
10/02/2025 276,15 276,18 269,59 271,04 -1,73% 2,39% 8.627.400
07/02/2025 277,27 278,55 274,71 275,80 -0,40% 1,38% 6.857.900
06/02/2025 272,45 276,98 271,19 276,90 +2,39% 2,13% 7.264.400
05/02/2025 268,91 270,64 268,33 270,43 +0,93% 0,86% 5.704.400
04/02/2025 269,84 269,84 266,83 267,94 +0,42% 1,12% 5.626.000
03/02/2025 261,83 268,17 261,70 266,81 -0,18% 2,47% 8.381.400
31/01/2025 269,23 270,82 266,96 267,30 -0,35% 1,43% 7.193.800
30/01/2025 268,63 269,70 266,62 268,23 +0,62% 1,15% 8.753.500
29/01/2025 267,21 270,68 265,61 266,58 -0,21% 1,90% 7.684.900
28/01/2025 265,85 267,33 264,83 267,14 +0,49% 0,94% 7.375.400
27/01/2025 264,17 265,97 262,26 265,85 +0,38% 1,40% 7.522.300
24/01/2025 263,69 267,10 263,01 264,84 -0,42% 1,55% 7.666.300
23/01/2025 264,69 266,86 263,81 265,95 +1,18% 1,15% 10.749.700
22/01/2025 262,90 263,38 260,25 262,84 -0,07% 1,19% 9.021.900
21/01/2025 260,07 264,25 259,50 263,03 +1,49% 1,83% 13.712.100
17/01/2025 254,14 260,62 252,14 259,16 +1,92% 3,34% 17.678.100
16/01/2025 254,00 257,04 252,33 254,27 +0,76% 1,85% 15.292.300
15/01/2025 250,40 253,67 243,68 252,35 +1,97% 3,99% 18.448.500
14/01/2025 242,66 247,72 242,19 247,47 +1,33% 2,28% 12.407.400
13/01/2025 239,67 244,54 239,00 244,21 +1,81% 2,31% 10.005.300
10/01/2025 243,09 243,81 238,74 239,87 -1,34% 2,09% 10.256.800
08/01/2025 242,75 244,25 240,50 243,13 -0,02% 1,54% 8.675.300
07/01/2025 242,14 245,26 240,90 243,17 +0,96% 1,80% 8.753.400
06/01/2025 243,70 245,69 240,58 240,85 -1,00% 2,10% 9.917.800
03/01/2025 243,89 244,88 240,26 243,28 +1,37% 1,89% 9.491.100
02/01/2025 240,92 243,28 239,45 240,00 +0,12% 1,59% 9.220.900