🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Split 3:2 del 12/06/2000

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER ⓘ
15,36 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
09/03/1989 0,2267 USD
09/12/1988 0,2267 USD
09/09/1988 0,2267 USD
09/06/1988 0,2267 USD
09/03/1988 0,2267 USD
09/12/1987 0,2267 USD
09/09/1987 0,2267 USD
09/06/1987 0,2267 USD
09/03/1987 0,2267 USD
09/12/1986 0,2167 USD
09/09/1986 0,2167 USD
09/06/1986 0,2167 USD
10/03/1986 0,2167 USD
09/12/1985 0,2067 USD
09/09/1985 0,2067 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2015 62,64 62,69 62,12 62,38 -0,29% 0,91% 10.202.800
11/09/2015 62,38 62,66 61,99 62,56 -0,16% 1,07% 12.766.700
10/09/2015 61,86 63,00 61,45 62,66 +0,77% 2,51% 15.751.100
09/09/2015 63,94 64,34 62,00 62,18 -1,55% 3,66% 13.889.500
08/09/2015 62,77 63,20 62,33 63,16 +2,70% 1,39% 13.385.100
04/09/2015 61,80 61,92 60,75 61,50 -1,88% 1,89% 20.189.000
03/09/2015 62,88 63,66 62,45 62,68 +0,18% 1,92% 17.065.400
02/09/2015 62,62 62,91 61,54 62,57 +1,82% 2,19% 17.757.900
01/09/2015 62,85 62,85 60,99 61,45 -4,13% 2,96% 23.637.300
31/08/2015 63,61 64,35 63,47 64,10 -0,05% 1,38% 14.223.400
28/08/2015 64,29 64,46 63,60 64,13 -0,54% 1,34% 16.687.300
27/08/2015 63,98 64,73 63,14 64,48 +2,50% 2,49% 29.045.700
26/08/2015 61,80 62,98 60,55 62,91 +5,01% 3,93% 33.576.800
25/08/2015 63,10 63,32 59,73 59,91 -0,56% 5,69% 31.772.500
24/08/2015 59,29 62,92 50,07 60,25 -5,27% 21,67% 36.339.100
21/08/2015 65,09 65,44 63,57 63,60 -3,55% 2,87% 28.235.500
20/08/2015 66,81 67,04 65,94 65,94 -2,46% 1,65% 20.972.300
19/08/2015 67,93 68,31 67,36 67,60 -0,89% 1,40% 15.198.200
18/08/2015 67,98 68,36 67,84 68,21 +0,21% 0,76% 10.617.500
17/08/2015 67,62 68,24 67,40 68,07 +0,27% 1,24% 10.326.500
14/08/2015 67,42 67,91 67,40 67,89 +0,50% 0,76% 11.248.800
13/08/2015 67,25 67,80 66,97 67,55 +0,46% 1,23% 11.930.600
12/08/2015 67,41 67,55 66,07 67,24 -1,45% 2,20% 21.069.000
11/08/2015 68,23 68,40 67,85 68,23 -0,96% 0,81% 14.800.300
10/08/2015 68,22 69,01 68,22 68,89 +1,23% 1,16% 12.661.400
07/08/2015 68,33 68,74 67,55 68,05 -0,29% 1,74% 11.453.300
06/08/2015 68,75 68,94 68,00 68,25 -0,70% 1,37% 10.803.400
05/08/2015 69,05 69,42 68,56 68,73 +0,39% 1,25% 11.302.900
04/08/2015 68,47 68,95 68,31 68,46 -0,10% 0,93% 10.964.000
03/08/2015 68,59 68,84 68,00 68,53 +0,00% 1,22% 9.980.600