🇺🇸 JPM — JPMorgan Chase & Co.

Servicios financieros Compra
← Volver

Precio actual

340,58 USD

Máx. histórico

365,18

82 días

Split 3:2 del 12/06/2000

Caída desde máximo

-6,74%

Rango 52 semanas

279,10 – 366,50

Variación hoy

+1,05%

Cierre anterior

337,04

Rango de hoy

339,92 – 342,40

Volumen hoy

5.974.402

Peor caída histórica

-74,02%

23/03/2000 → 09/10/2002

Recuperado en 1575 días

Volatilidad anualizada ⓘ

34,87%

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
322.964
PER ⓘ
14,29 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
373,48 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,1500 USD · Yield: 1,81%
Fecha de pago Importe por participación
09/06/1989 0,2267 USD
09/03/1989 0,2267 USD
09/12/1988 0,2267 USD
09/09/1988 0,2267 USD
09/06/1988 0,2267 USD
09/03/1988 0,2267 USD
09/12/1987 0,2267 USD
09/09/1987 0,2267 USD
09/06/1987 0,2267 USD
09/03/1987 0,2267 USD
09/12/1986 0,2167 USD
09/09/1986 0,2167 USD
09/06/1986 0,2167 USD
10/03/1986 0,2167 USD
09/12/1985 0,2067 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 284,74 287,25 282,33 283,77 +0,33% 1,73% 11.734.400
27/03/2026 289,14 290,11 281,75 282,84 -3,02% 2,89% 9.873.300
26/03/2026 292,58 294,99 290,73 291,66 -1,27% 1,46% 8.669.200
25/03/2026 294,15 297,64 292,44 295,42 +1,03% 1,77% 12.188.200
24/03/2026 286,17 295,48 285,37 292,40 +0,86% 3,53% 11.092.300
23/03/2026 294,31 295,75 287,97 289,91 +1,17% 2,64% 11.470.800
20/03/2026 288,08 290,71 285,27 286,56 -0,49% 1,89% 22.436.500
19/03/2026 286,88 289,51 284,62 287,97 +0,08% 1,70% 9.846.700
18/03/2026 286,83 289,41 285,12 287,74 +0,30% 1,50% 10.057.000
17/03/2026 289,00 291,76 285,95 286,89 +0,26% 2,01% 8.961.200
16/03/2026 286,34 289,27 284,61 286,16 +0,96% 1,63% 8.149.000
13/03/2026 284,67 287,19 282,95 283,44 +0,19% 1,49% 9.091.200
12/03/2026 282,83 283,88 279,10 282,89 -1,61% 1,69% 13.760.500
11/03/2026 288,81 290,48 284,86 287,52 -0,42% 1,95% 10.205.000
10/03/2026 289,29 292,75 287,18 288,73 -0,41% 1,93% 8.344.900
09/03/2026 285,50 291,10 280,45 289,92 +0,15% 3,73% 12.241.100
06/03/2026 286,34 289,99 283,71 289,48 -1,39% 2,19% 13.496.500
05/03/2026 297,98 301,24 292,43 293,55 -1,95% 2,96% 12.732.500
04/03/2026 299,99 301,00 295,82 299,39 -0,29% 1,73% 8.055.700
03/03/2026 292,29 302,39 289,50 300,26 +0,91% 4,41% 10.278.200
02/03/2026 294,81 299,98 293,21 297,56 -0,91% 2,30% 8.508.900
27/02/2026 300,00 302,95 294,45 300,30 -1,90% 2,83% 18.620.800
26/02/2026 304,58 309,01 303,64 306,13 +0,93% 1,76% 7.007.800
25/02/2026 298,64 303,66 297,01 303,30 +2,02% 2,23% 8.095.500
24/02/2026 296,82 299,75 291,38 297,30 -0,12% 2,82% 13.554.100
23/02/2026 308,80 311,00 295,10 297,67 -4,22% 5,15% 12.955.400
20/02/2026 308,40 311,00 305,68 310,79 +0,89% 1,73% 7.792.700
19/02/2026 307,17 309,18 305,12 308,05 -0,24% 1,32% 6.737.700
18/02/2026 308,46 312,28 307,22 308,78 +0,54% 1,64% 7.209.600
17/02/2026 302,76 308,24 302,50 307,13 +1,51% 1,90% 8.896.800