🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER ⓘ
15,36 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
09/03/1989 0,2267 USD
09/12/1988 0,2267 USD
09/09/1988 0,2267 USD
09/06/1988 0,2267 USD
09/03/1988 0,2267 USD
09/12/1987 0,2267 USD
09/09/1987 0,2267 USD
09/06/1987 0,2267 USD
09/03/1987 0,2267 USD
09/12/1986 0,2167 USD
09/09/1986 0,2167 USD
09/06/1986 0,2167 USD
10/03/1986 0,2167 USD
09/12/1985 0,2067 USD
09/09/1985 0,2067 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2024 185,70 186,44 185,10 185,29 -0,41% 0,72% 6.311.800
29/02/2024 185,66 186,43 183,85 186,06 +0,91% 1,39% 9.643.000
28/02/2024 183,43 185,20 182,96 184,38 +0,51% 1,22% 6.131.600
27/02/2024 183,31 183,54 182,24 183,45 +0,05% 0,71% 5.717.100
26/02/2024 183,75 184,46 182,48 183,36 -0,34% 1,08% 7.145.400
23/02/2024 183,81 185,20 183,19 183,99 +0,50% 1,09% 7.105.800
22/02/2024 181,82 183,42 181,24 183,07 +1,20% 1,20% 9.296.500
21/02/2024 179,95 180,99 178,52 180,90 +0,65% 1,37% 7.024.000
20/02/2024 179,19 180,46 178,41 179,73 +0,39% 1,14% 9.668.000
16/02/2024 179,61 179,98 178,16 179,03 -0,47% 1,01% 8.152.600
15/02/2024 176,15 180,21 176,15 179,87 +2,18% 2,30% 8.723.400
14/02/2024 175,07 176,10 174,42 176,03 +1,02% 0,96% 7.056.700
13/02/2024 175,32 176,23 172,62 174,26 -0,87% 2,06% 8.397.600
12/02/2024 174,78 176,81 173,70 175,79 +0,45% 1,78% 8.539.300
09/02/2024 175,00 175,10 173,67 175,01 +0,12% 0,82% 6.296.700
08/02/2024 175,00 175,31 173,57 174,80 -0,36% 0,99% 6.060.300
07/02/2024 175,69 175,87 173,96 175,43 +0,19% 1,09% 7.225.500
06/02/2024 174,61 175,87 173,76 175,10 +0,34% 1,21% 6.764.800
05/02/2024 173,86 175,09 172,92 174,50 -0,13% 1,25% 7.820.200
02/02/2024 173,30 175,82 173,26 174,73 +0,58% 1,48% 8.607.600
01/02/2024 173,64 174,84 171,43 173,73 -0,36% 1,96% 9.354.800
31/01/2024 176,20 178,30 174,34 174,36 -1,08% 2,25% 11.521.800
30/01/2024 172,83 176,76 172,83 176,27 +2,05% 2,27% 10.822.100
29/01/2024 172,24 172,84 171,30 172,73 +0,26% 0,89% 6.971.200
26/01/2024 172,61 173,06 171,78 172,28 -0,38% 0,74% 7.443.000
25/01/2024 172,31 172,99 170,91 172,94 +1,43% 1,21% 8.873.500
24/01/2024 169,36 171,01 168,86 170,50 +0,89% 1,27% 9.967.100
23/01/2024 169,67 169,75 168,44 168,99 -0,66% 0,77% 8.360.800
22/01/2024 170,46 171,98 169,71 170,11 -0,12% 1,33% 12.837.500
19/01/2024 167,55 170,57 167,08 170,31 +1,73% 2,08% 13.115.700