🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Split 3:2 del 12/06/2000

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER ⓘ
15,36 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 días
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
09/03/1989 0,2267 USD
09/12/1988 0,2267 USD
09/09/1988 0,2267 USD
09/06/1988 0,2267 USD
09/03/1988 0,2267 USD
09/12/1987 0,2267 USD
09/09/1987 0,2267 USD
09/06/1987 0,2267 USD
09/03/1987 0,2267 USD
09/12/1986 0,2167 USD
09/09/1986 0,2167 USD
09/06/1986 0,2167 USD
10/03/1986 0,2167 USD
09/12/1985 0,2067 USD
09/09/1985 0,2067 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2004 39,32 39,45 39,11 39,28 -0,18% 0,86% 7.547.900
05/11/2004 39,64 39,91 39,00 39,35 -0,73% 2,30% 13.418.700
04/11/2004 38,75 39,66 38,50 39,64 +2,03% 2,99% 12.158.700
03/11/2004 39,35 39,43 38,63 38,85 +0,78% 2,03% 11.104.200
02/11/2004 38,50 39,17 38,41 38,55 +0,13% 1,97% 9.869.300
01/11/2004 38,77 38,94 38,43 38,50 -0,26% 1,32% 10.154.500
29/10/2004 38,42 38,62 38,02 38,60 +0,31% 1,56% 11.215.900
28/10/2004 37,85 38,55 37,67 38,48 +1,21% 2,32% 8.766.200
27/10/2004 37,35 38,18 37,03 38,02 +1,41% 3,08% 11.518.800
26/10/2004 37,02 37,60 36,95 37,49 +1,27% 1,76% 10.566.300
25/10/2004 37,47 37,53 36,90 37,02 -1,20% 1,68% 11.971.100
22/10/2004 37,80 37,88 37,40 37,47 -0,61% 1,27% 8.983.300
21/10/2004 37,08 37,85 37,05 37,70 +1,21% 2,16% 11.568.200
20/10/2004 36,70 37,45 36,32 37,25 -1,92% 3,08% 23.141.100
19/10/2004 38,75 39,38 37,79 37,98 -2,62% 4,10% 16.571.000
18/10/2004 38,55 39,11 38,53 39,00 +0,67% 1,50% 5.915.300
15/10/2004 38,53 39,10 38,52 38,74 +0,55% 1,51% 8.057.300
14/10/2004 39,24 39,24 38,20 38,53 -1,81% 2,65% 11.762.100
13/10/2004 39,60 39,69 38,95 39,24 -0,68% 1,87% 7.602.800
12/10/2004 39,05 39,64 39,01 39,51 +0,33% 1,61% 8.410.800
11/10/2004 39,50 39,69 39,38 39,38 -0,68% 0,78% 3.363.700
08/10/2004 39,54 39,77 39,26 39,65 +0,30% 1,29% 6.542.800
07/10/2004 39,52 39,89 39,41 39,53 +0,10% 1,21% 7.051.800
06/10/2004 39,31 39,53 39,16 39,49 +0,08% 0,94% 7.631.200
05/10/2004 39,70 39,81 39,06 39,46 -0,75% 1,89% 12.012.800
04/10/2004 40,33 40,45 39,75 39,76 -1,44% 1,74% 12.622.200
01/10/2004 39,90 40,40 39,86 40,34 +1,54% 1,35% 11.375.700
30/09/2004 39,65 39,79 39,42 39,73 +0,13% 0,93% 8.422.700
29/09/2004 39,38 39,68 39,04 39,68 +0,76% 1,63% 7.725.600
28/09/2004 39,14 39,47 38,95 39,38 +0,64% 1,33% 8.002.100