🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Split 3:2 del 12/06/2000

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER ⓘ
15,36 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
09/03/1989 0,2267 USD
09/12/1988 0,2267 USD
09/09/1988 0,2267 USD
09/06/1988 0,2267 USD
09/03/1988 0,2267 USD
09/12/1987 0,2267 USD
09/09/1987 0,2267 USD
09/06/1987 0,2267 USD
09/03/1987 0,2267 USD
09/12/1986 0,2167 USD
09/09/1986 0,2167 USD
09/06/1986 0,2167 USD
10/03/1986 0,2167 USD
09/12/1985 0,2067 USD
09/09/1985 0,2067 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2006 47,05 47,54 46,95 47,49 -0,54% 1,25% 20.650.500
03/10/2006 46,95 47,92 46,94 47,75 +1,88% 2,09% 11.801.200
02/10/2006 46,96 47,33 46,74 46,87 -0,19% 1,26% 7.382.800
29/09/2006 47,15 47,46 46,84 46,96 -0,40% 1,31% 10.115.300
28/09/2006 47,00 47,32 46,90 47,15 +0,66% 0,89% 6.165.100
27/09/2006 46,79 47,21 46,62 46,84 -0,13% 1,26% 8.884.200
26/09/2006 46,91 46,95 46,39 46,90 -0,02% 1,19% 12.381.400
25/09/2006 47,11 47,30 46,75 46,91 +0,19% 1,17% 15.329.800
22/09/2006 46,70 46,94 46,51 46,82 +0,02% 0,92% 6.046.700
21/09/2006 47,08 47,35 46,67 46,81 -0,87% 1,44% 7.782.700
20/09/2006 46,95 47,49 46,95 47,22 +0,90% 1,15% 9.084.200
19/09/2006 46,73 46,85 46,22 46,80 +0,47% 1,35% 6.768.700
18/09/2006 46,70 46,95 46,47 46,58 -0,79% 1,03% 11.125.300
15/09/2006 46,86 47,35 46,76 46,95 +0,97% 1,26% 15.421.000
14/09/2006 46,41 46,56 46,10 46,50 +0,22% 0,99% 7.622.400
13/09/2006 46,01 46,73 45,73 46,40 +0,85% 2,17% 11.745.700
12/09/2006 45,39 46,02 45,29 46,01 +1,37% 1,61% 11.555.700
11/09/2006 45,59 45,59 45,12 45,39 +0,29% 1,03% 7.173.200
08/09/2006 45,00 45,44 44,68 45,26 +0,13% 1,69% 7.728.200
07/09/2006 45,89 45,91 45,13 45,20 -1,48% 1,70% 7.278.400
06/09/2006 45,65 46,05 45,48 45,88 +0,17% 1,25% 7.126.400
05/09/2006 45,64 45,94 45,44 45,80 +0,15% 1,10% 6.134.000
01/09/2006 45,85 45,90 45,32 45,73 +0,15% 1,26% 6.703.300
31/08/2006 45,70 45,87 45,58 45,66 -0,15% 0,63% 6.245.400
30/08/2006 45,89 46,07 45,70 45,73 -0,52% 0,81% 8.596.400
29/08/2006 45,88 46,02 45,42 45,97 -0,11% 1,31% 8.050.800
28/08/2006 45,40 46,04 45,31 46,02 +1,10% 1,61% 7.324.900
25/08/2006 45,68 45,69 45,30 45,52 -0,35% 0,85% 4.450.900
24/08/2006 45,70 45,97 45,63 45,68 +0,35% 0,74% 8.682.800
23/08/2006 45,20 45,64 45,16 45,52 +0,37% 1,06% 8.730.200