🇺🇸 JPM — JPMorgan Chase & Co.

Financial Services Compra
← Volver

Precio actual

358,64 USD

Máx. histórico

366,50

22 días

Caída desde máximo

-2,14%

Rango 52 semanas

279,10 – 366,50

Variación hoy

-0,95%

Cierre anterior

362,06

Rango de hoy

355,23 – 362,86

Volumen hoy

4.867.465

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
320.560
PER
15,36 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
374,57 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,0000 USD · Yield: 1,67%
Fecha de pago Importe por participación
30/09/1992 0,1000 USD
29/06/1992 0,1000 USD
31/03/1992 0,1000 USD
23/12/1991 0,0163 USD
09/12/1991 0,0833 USD
09/09/1991 0,0833 USD
10/06/1991 0,0833 USD
11/03/1991 0,0833 USD
10/12/1990 0,0833 USD
10/09/1990 0,2267 USD
11/06/1990 0,2267 USD
09/03/1990 0,2267 USD
11/12/1989 0,2267 USD
11/09/1989 0,2267 USD
09/06/1989 0,2267 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 305,25 307,93 302,56 305,89 -0,17% 1,76% 11.953.200
29/01/2026 302,40 306,83 302,22 306,42 +1,88% 1,52% 11.580.000
28/01/2026 300,27 301,92 298,05 300,77 +0,15% 1,29% 9.556.700
27/01/2026 301,33 301,97 298,15 300,31 -0,24% 1,27% 11.527.400
26/01/2026 297,81 301,78 297,45 301,04 +1,12% 1,45% 11.752.700
23/01/2026 302,00 302,37 296,51 297,72 -1,95% 1,94% 11.107.900
22/01/2026 304,86 308,20 302,90 303,63 +0,53% 1,74% 10.535.800
21/01/2026 303,43 305,40 301,15 302,04 -0,23% 1,40% 10.270.100
20/01/2026 306,21 311,15 301,86 302,74 -3,11% 3,03% 12.900.600
16/01/2026 310,35 317,21 310,00 312,47 +1,04% 2,32% 14.652.500
15/01/2026 308,47 312,94 307,75 309,26 +0,45% 1,68% 14.751.400
14/01/2026 308,20 311,76 306,12 307,87 -0,97% 1,83% 25.951.500
13/01/2026 324,30 326,86 310,57 310,90 -4,19% 5,02% 19.371.200
12/01/2026 321,88 326,02 321,23 324,49 -1,43% 1,49% 12.805.100
09/01/2026 329,34 331,90 328,17 329,19 -0,18% 1,13% 6.738.100
08/01/2026 326,39 331,40 325,65 329,79 +0,86% 1,76% 11.737.100
07/01/2026 331,14 332,15 324,60 326,99 -2,28% 2,28% 9.815.200
06/01/2026 332,62 335,87 330,65 334,61 +0,17% 1,57% 7.660.800
05/01/2026 325,50 337,25 325,19 334,04 +2,63% 3,71% 10.752.600
02/01/2026 322,50 325,73 320,74 325,48 +1,01% 1,55% 8.054.000
31/12/2025 324,34 324,88 322,04 322,22 -0,37% 0,88% 5.048.500
30/12/2025 324,81 324,94 322,49 323,42 -0,10% 0,75% 7.904.300
29/12/2025 327,00 327,77 323,53 323,75 -1,27% 1,30% 8.635.300
26/12/2025 329,11 330,86 326,54 327,91 -0,38% 1,31% 4.158.300
24/12/2025 326,24 329,99 325,50 329,17 +0,99% 1,38% 4.289.300
23/12/2025 323,61 327,78 323,09 325,93 +0,88% 1,45% 6.668.300
22/12/2025 317,51 323,23 317,51 323,09 +1,85% 1,80% 8.354.600
19/12/2025 313,79 318,56 313,19 317,21 +1,35% 1,71% 24.494.400
18/12/2025 316,00 317,70 312,22 313,00 -0,63% 1,73% 11.444.900
17/12/2025 318,43 319,37 314,66 314,98 -0,18% 1,48% 8.718.700