🇺🇸 JPM — JPMorgan Chase & Co.

Servicios financieros Compra
← Volver

Precio actual

340,58 USD

Máx. histórico

365,18

82 días

Split 3:2 del 12/06/2000

Caída desde máximo

-6,74%

Rango 52 semanas

279,10 – 366,50

Variación hoy

+1,05%

Cierre anterior

337,04

Rango de hoy

339,92 – 342,40

Volumen hoy

5.974.402

Peor caída histórica

-74,02%

23/03/2000 → 09/10/2002

Recuperado en 1575 días

Volatilidad anualizada ⓘ

34,87%

Información
Nombre completo
JPMorgan Chase & Co.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
322.964
PER ⓘ
14,29 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
373,48 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 6,1500 USD · Yield: 1,81%
Fecha de pago Importe por participación
30/12/1992 0,1000 USD
30/09/1992 0,1000 USD
29/06/1992 0,1000 USD
31/03/1992 0,1000 USD
23/12/1991 0,0163 USD
09/12/1991 0,0833 USD
09/09/1991 0,0833 USD
10/06/1991 0,0833 USD
11/03/1991 0,0833 USD
10/12/1990 0,0833 USD
10/09/1990 0,2267 USD
11/06/1990 0,2267 USD
09/03/1990 0,2267 USD
11/12/1989 0,2267 USD
11/09/1989 0,2267 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
15/06/1998 2:1
16/04/1984 3:2
16/04/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/1980 6,15 6,20 6,13 6,15 +0,00% 1,21% 24.300
22/08/1980 6,13 6,15 6,11 6,15 +0,30% 0,60% 45.900
21/08/1980 6,11 6,15 6,06 6,13 +0,30% 1,51% 64.800
20/08/1980 6,11 6,11 6,06 6,11 -0,30% 0,91% 16.875
19/08/1980 6,13 6,13 6,06 6,13 -0,30% 1,21% 70.200
18/08/1980 6,22 6,22 6,11 6,15 -1,19% 1,79% 149.175
15/08/1980 6,11 6,22 6,11 6,22 +2,44% 1,82% 167.400
14/08/1980 6,06 6,07 5,98 6,07 +0,31% 1,53% 127.575
13/08/1980 6,09 6,09 6,04 6,06 -0,61% 0,91% 73.575
12/08/1980 6,07 6,17 6,07 6,09 +0,30% 1,52% 85.050
11/08/1980 6,07 6,07 6,02 6,07 -0,61% 0,92% 63.450
08/08/1980 6,15 6,22 6,11 6,11 -0,60% 1,81% 126.225
07/08/1980 6,06 6,17 6,04 6,15 +1,53% 2,14% 137.025
06/08/1980 6,02 6,07 6,02 6,06 +0,62% 0,92% 41.850
05/08/1980 6,09 6,11 6,02 6,02 -1,22% 1,52% 17.550
04/08/1980 6,13 6,13 6,02 6,09 -0,90% 1,81% 100.575
01/08/1980 6,20 6,22 6,15 6,15 -0,90% 1,19% 72.900
31/07/1980 6,20 6,20 6,15 6,20 +0,00% 0,90% 125.550
30/07/1980 6,19 6,20 6,15 6,20 +0,30% 0,90% 52.650
29/07/1980 6,15 6,20 6,15 6,19 +0,60% 0,90% 81.675
28/07/1980 6,20 6,22 6,15 6,15 -0,90% 1,19% 29.025
25/07/1980 6,28 6,28 6,17 6,20 -1,18% 1,77% 182.925
24/07/1980 6,26 6,30 6,26 6,28 +0,59% 0,59% 43.875
23/07/1980 6,37 6,37 6,22 6,24 -2,60% 2,33% 112.050
22/07/1980 6,65 6,65 6,41 6,41 -3,62% 3,62% 253.800
21/07/1980 6,33 6,65 6,31 6,65 +4,97% 5,26% 816.750
18/07/1980 6,28 6,33 6,26 6,33 +0,88% 1,18% 127.575
17/07/1980 6,24 6,28 6,22 6,28 +0,59% 0,89% 58.725
16/07/1980 6,15 6,24 6,07 6,24 +1,51% 2,71% 103.950
15/07/1980 6,22 6,24 6,13 6,15 -1,19% 1,79% 289.575